العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386.00 | −5.04% | −20.50 | 402.05 | 383.55 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.15 | −5.71% | −21.50 | 360.00 | 352.00 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340.00 | −5.42% | −19.50 | 345.55 | 337.00 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325.80 | −5.39% | −18.55 | 331.35 | 323.35 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314.00 | −5.49% | −18.25 | 320.00 | 312.15 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.55 | −5.41% | −17.55 | 311.25 | 305.00 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.15 | −5.45% | −17.40 | 306.90 | 301.25 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.70 | −5.29% | −16.75 | 303.45 | 298.65 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.75 | −5.25% | −16.45 | 300.35 | 295.70 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293.50 | −5.18% | −16.05 | 297.10 | 292.45 | بيع |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.05 | −4.96% | −15.10 | 292.15 | 287.85 | بيع |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.95 | +0.42% | +1.25 | 299.95 | 299.95 | شراء |