عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | 0.00% | 0.00 | 204.40 | 204.40 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 202.50 | +0.67% | 1.35 | 202.50 | 200.35 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 201.40 | +0.73% | 1.45 | 201.40 | 198.80 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 200.25 | +0.73% | 1.45 | 200.25 | 198.15 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 199.55 | +0.68% | 1.35 | 199.55 | 197.60 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 198.65 | +0.43% | 0.85 | 198.65 | 198.00 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.35 | +0.38% | 0.75 | 198.35 | 197.85 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.55 | +0.13% | 0.25 | 197.55 | 197.55 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.10 | +0.18% | 0.35 | 197.60 | 195.00 | حيادية |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | حيادية |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | حيادية |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | بيع |