العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392.40 | −0.63% | −2.50 | 392.55 | 385.75 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.30 | −0.54% | −2.00 | 371.50 | 365.60 | شراء قوي |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356.75 | −0.63% | −2.25 | 357.45 | 351.70 | شراء قوي |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.20 | −0.36% | −1.25 | 343.40 | 337.75 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330.20 | −0.27% | −0.90 | 330.60 | 324.45 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.60 | −0.22% | −0.70 | 321.50 | 314.70 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314.65 | 0.00% | 0.00 | 314.65 | 308.15 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307.05 | −0.68% | −2.10 | 307.05 | 307.05 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.55 | 0.00% | 0.00 | 303.55 | 303.55 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.55 | 0.00% | 0.00 | 297.55 | 297.55 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.10 | −0.07% | −0.20 | 291.10 | 291.10 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.55 | −0.07% | −0.20 | 285.55 | 285.55 | شراء |