العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,751.2 | +0.08% | +2.1 | 2,757.6 | 2,737.3 | بيع |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,778.9 | −1.28% | −36.1 | 2,778.9 | 2,778.9 | بيع |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,773.2 | −1.28% | −36.0 | 2,773.2 | 2,773.2 | بيع |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,794.5 | −1.29% | −36.6 | 2,794.5 | 2,794.5 | بيع |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,813.7 | −1.30% | −37.1 | 2,813.7 | 2,813.7 | بيع |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,835.0 | −1.32% | −37.8 | 2,835.0 | 2,835.0 | بيع |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,826.1 | −1.32% | −37.8 | 2,826.1 | 2,826.1 | بيع |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,845.1 | −1.33% | −38.4 | 2,845.1 | 2,845.1 | بيع |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,863.5 | −1.34% | −39.0 | 2,863.5 | 2,863.5 | بيع |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,885.6 | −1.35% | −39.5 | 2,885.6 | 2,885.6 | بيع |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,877.6 | −1.35% | −39.5 | 2,877.6 | 2,877.6 | بيع |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,898.1 | −1.36% | −40.0 | 2,898.1 | 2,898.1 | بيع |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,917.5 | −1.37% | −40.5 | 2,917.5 | 2,917.5 | بيع |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,940.7 | −1.38% | −41.0 | 2,940.7 | 2,940.7 | بيع |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,934.0 | −1.37% | −40.9 | 2,934.0 | 2,934.0 | بيع |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,957.1 | −1.38% | −41.3 | 2,957.1 | 2,957.1 | بيع |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,977.9 | −1.38% | −41.7 | 2,977.9 | 2,977.9 | بيع |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,999.4 | −1.39% | −42.2 | 2,999.4 | 2,999.4 | بيع |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,993.8 | −1.38% | −42.0 | 2,993.8 | 2,993.8 | بيع |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,006.8 | −1.39% | −42.4 | 3,006.8 | 3,006.8 | بيع قوي |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,028.9 | −1.39% | −42.7 | 3,028.9 | 3,028.9 | بيع |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,078.5 | −1.40% | −43.7 | 3,078.5 | 3,078.5 | بيع |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,129.1 | −1.41% | −44.6 | 3,129.1 | 3,129.1 | بيع |