العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,820.3 | −0.58% | −16.4 | 2,843.8 | 2,817.9 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,861.6 | +0.86% | +24.3 | 2,861.6 | 2,861.6 | شراء قوي |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,853.9 | +0.85% | +24.1 | 2,853.9 | 2,853.9 | شراء قوي |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,874.1 | +0.85% | +24.3 | 2,874.1 | 2,874.1 | شراء قوي |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,892.1 | +0.85% | +24.4 | 2,892.1 | 2,892.1 | شراء قوي |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,912.6 | +0.85% | +24.6 | 2,912.6 | 2,912.6 | شراء قوي |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,902.1 | +0.85% | +24.4 | 2,902.1 | 2,902.1 | شراء قوي |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,920.5 | +0.85% | +24.5 | 2,920.5 | 2,920.5 | شراء |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,938.1 | +0.83% | +24.3 | 2,938.1 | 2,938.1 | شراء |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,959.7 | +0.84% | +24.6 | 2,959.7 | 2,959.7 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,950.5 | +0.83% | +24.4 | 2,950.5 | 2,950.5 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,970.4 | +0.83% | +24.4 | 2,970.4 | 2,970.4 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,988.9 | +0.82% | +24.2 | 2,988.9 | 2,988.9 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,011.5 | +0.81% | +24.3 | 3,011.5 | 3,011.5 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,003.5 | +0.81% | +24.1 | 3,003.5 | 3,003.5 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,025.9 | +0.81% | +24.2 | 3,025.9 | 3,025.9 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,045.6 | +0.80% | +24.3 | 3,045.6 | 3,045.6 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,066.6 | +0.80% | +24.4 | 3,066.6 | 3,066.6 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,059.5 | +0.80% | +24.2 | 3,059.5 | 3,059.5 | شراء |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,071.8 | +0.79% | +24.2 | 3,071.8 | 3,071.8 | شراء قوي |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,092.7 | +0.80% | +24.4 | 3,092.7 | 3,092.7 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,138.0 | +0.79% | +24.6 | 3,138.0 | 3,138.0 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,183.8 | +0.79% | +24.8 | 3,183.8 | 3,183.8 | شراء |