عقود MSCI EAFE Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,740.6 | +0.88% | +23.9 | 2,742.9 | 2,716.8 | شراء |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,731.5 | +0.72% | +19.5 | 2,731.5 | 2,722.6 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,757.0 | +0.71% | +19.5 | 2,757.0 | 2,757.0 | شراء |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,750.9 | +0.71% | +19.4 | 2,750.9 | 2,750.9 | شراء |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,771.8 | +0.71% | +19.5 | 2,771.8 | 2,771.8 | شراء |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,790.1 | +0.70% | +19.3 | 2,790.1 | 2,790.1 | شراء |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,810.2 | +0.69% | +19.3 | 2,810.2 | 2,810.2 | شراء |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,800.6 | +0.69% | +19.1 | 2,800.6 | 2,800.6 | شراء |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,819.3 | +0.70% | +19.6 | 2,819.3 | 2,819.3 | شراء |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,837.1 | +0.69% | +19.5 | 2,837.1 | 2,837.1 | شراء |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,858.2 | +0.69% | +19.5 | 2,858.2 | 2,858.2 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,849.7 | +0.68% | +19.2 | 2,849.7 | 2,849.7 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,869.6 | +0.67% | +19.1 | 2,869.6 | 2,869.6 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,888.5 | +0.66% | +18.9 | 2,888.5 | 2,888.5 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,910.8 | +0.65% | +18.7 | 2,910.8 | 2,910.8 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,903.6 | +0.63% | +18.1 | 2,903.6 | 2,903.6 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,926.2 | +0.61% | +17.8 | 2,926.2 | 2,926.2 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,946.5 | +0.60% | +17.5 | 2,946.5 | 2,946.5 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,967.4 | +0.58% | +17.1 | 2,967.4 | 2,967.4 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,961.6 | +0.56% | +16.6 | 2,961.6 | 2,961.6 | حياديه |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,996.0 | +0.53% | +15.7 | 2,996.0 | 2,996.0 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,046.1 | +0.49% | +14.9 | 3,046.1 | 3,046.1 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,097.8 | +0.46% | +14.1 | 3,097.8 | 3,097.8 | شراء |