عقود MSCI EAFE Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,715.9 | +0.59% | +16.0 | 2,718.0 | 2,696.9 | شراء |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,722.6 | +0.39% | +10.6 | 2,722.7 | 2,722.6 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,737.5 | +0.13% | +3.5 | 2,737.5 | 2,737.5 | حياديه |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,731.5 | +0.12% | +3.2 | 2,731.5 | 2,731.5 | حياديه |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,752.3 | +0.11% | +2.9 | 2,752.3 | 2,752.3 | حياديه |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,770.8 | +0.10% | +2.8 | 2,770.8 | 2,770.8 | حياديه |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,790.9 | +0.09% | +2.5 | 2,790.9 | 2,790.9 | حياديه |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,781.5 | +0.08% | +2.1 | 2,781.5 | 2,781.5 | حياديه |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,799.7 | +0.06% | +1.8 | 2,799.7 | 2,799.7 | حياديه |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,817.6 | +0.06% | +1.6 | 2,817.6 | 2,817.6 | حياديه |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,838.7 | +0.05% | +1.3 | 2,838.7 | 2,838.7 | حياديه |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,830.5 | +0.04% | +1.1 | 2,830.5 | 2,830.5 | حياديه |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,850.5 | +0.06% | +1.6 | 2,850.5 | 2,850.5 | حياديه |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,869.6 | +0.05% | +1.3 | 2,869.6 | 2,869.6 | حياديه |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,892.1 | +0.03% | +1.0 | 2,892.1 | 2,892.1 | حياديه |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,885.5 | +0.03% | +0.9 | 2,885.5 | 2,885.5 | حياديه |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,908.4 | +0.02% | +0.6 | 2,908.4 | 2,908.4 | حياديه |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,929.0 | +0.01% | +0.3 | 2,929.0 | 2,929.0 | حياديه |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,950.3 | +0.00% | +0.1 | 2,950.3 | 2,950.3 | بيع |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,945.0 | −0.01% | −0.2 | 2,945.0 | 2,945.0 | بيع |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,980.3 | −0.02% | −0.7 | 2,980.3 | 2,980.3 | بيع |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,031.2 | −0.07% | −2.1 | 3,031.2 | 3,031.2 | بيع |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,083.7 | −0.12% | −3.6 | 3,083.7 | 3,083.7 | بيع |