عقود MSCI EAFE Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,747.9 | −0.23% | −6.4 | 2,755.1 | 2,747.9 | شراء |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,768.9 | 0.00% | 0.0 | 2,768.9 | 2,768.9 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,793.7 | +0.98% | +27.2 | 2,793.7 | 2,793.7 | شراء قوي |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,786.3 | +0.99% | +27.2 | 2,786.3 | 2,786.3 | شراء قوي |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,806.2 | +0.98% | +27.2 | 2,806.2 | 2,806.2 | شراء قوي |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,823.9 | +0.98% | +27.5 | 2,823.9 | 2,823.9 | شراء قوي |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,843.3 | +0.98% | +27.7 | 2,843.3 | 2,843.3 | شراء قوي |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,832.7 | +0.99% | +27.7 | 2,832.7 | 2,832.7 | شراء قوي |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,850.1 | +0.97% | +27.3 | 2,850.1 | 2,850.1 | شراء قوي |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,867.4 | +0.97% | +27.6 | 2,867.4 | 2,867.4 | شراء قوي |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,887.9 | +0.98% | +27.9 | 2,887.9 | 2,887.9 | شراء قوي |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,878.4 | +0.98% | +27.9 | 2,878.4 | 2,878.4 | شراء قوي |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,897.0 | +0.95% | +27.4 | 2,897.0 | 2,897.0 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,915.3 | +0.95% | +27.5 | 2,915.3 | 2,915.3 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,937.1 | +0.95% | +27.7 | 2,937.1 | 2,937.1 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,928.9 | +0.95% | +27.6 | 2,928.9 | 2,928.9 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,950.0 | +0.95% | +27.8 | 2,950.0 | 2,950.0 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,969.6 | +0.95% | +27.9 | 2,969.6 | 2,969.6 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,990.0 | +0.95% | +28.0 | 2,990.0 | 2,990.0 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,982.9 | +0.94% | +27.8 | 2,982.9 | 2,982.9 | شراء |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,015.4 | +0.93% | +27.9 | 3,015.4 | 3,015.4 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,060.3 | +0.90% | +27.2 | 3,060.3 | 3,060.3 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,106.3 | +0.85% | +26.2 | 3,106.3 | 3,106.3 | شراء |