عقود MSCI EAFE Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,753.7 | −0.64% | −17.6 | 2,765.3 | 2,749.9 | شراء |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,775.5 | −0.49% | −13.8 | 2,801.2 | 2,769.5 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,800.6 | −0.49% | −13.9 | 2,800.6 | 2,800.6 | شراء |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,793.7 | −0.50% | −13.9 | 2,793.7 | 2,793.7 | شراء |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,814.5 | −0.49% | −14.0 | 2,814.5 | 2,814.5 | شراء |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,833.5 | −0.48% | −13.6 | 2,833.5 | 2,833.5 | شراء |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,854.1 | −0.47% | −13.5 | 2,854.1 | 2,854.1 | شراء |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,844.6 | −0.47% | −13.3 | 2,844.6 | 2,844.6 | شراء |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,863.4 | −0.46% | −13.3 | 2,863.4 | 2,863.4 | شراء |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,882.1 | −0.45% | −13.1 | 2,882.1 | 2,882.1 | شراء |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,903.9 | −0.45% | −13.0 | 2,903.9 | 2,903.9 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,895.6 | −0.44% | −12.7 | 2,895.6 | 2,895.6 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,915.8 | −0.43% | −12.6 | 2,915.8 | 2,915.8 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,935.6 | −0.42% | −12.4 | 2,935.6 | 2,935.6 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,958.5 | −0.41% | −12.2 | 2,958.5 | 2,958.5 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,951.4 | −0.40% | −12.0 | 2,951.4 | 2,951.4 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,974.1 | −0.40% | −11.9 | 2,974.1 | 2,974.1 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,994.7 | −0.39% | −11.8 | 2,994.7 | 2,994.7 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,016.0 | −0.38% | −11.6 | 3,016.0 | 3,016.0 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,009.9 | −0.38% | −11.4 | 3,009.9 | 3,009.9 | شراء |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,044.7 | −0.36% | −10.9 | 3,044.7 | 3,044.7 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,093.6 | −0.32% | −9.9 | 3,093.6 | 3,093.6 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,143.4 | −0.28% | −8.8 | 3,143.4 | 3,143.4 | شراء |