عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,122.9 | −0.29% | −3.3 | 1,124.4 | 1,118.4 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,127.5 | −0.23% | −2.6 | 1,127.5 | 1,126.4 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,130.3 | +0.42% | 4.7 | 1,130.3 | 1,130.3 | شراء قوي |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,137.7 | +0.41% | 4.6 | 1,137.7 | 1,137.7 | شراء قوي |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,142.2 | +0.40% | 4.5 | 1,142.2 | 1,142.2 | شراء قوي |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,143.2 | +0.37% | 4.2 | 1,143.2 | 1,143.2 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,142.0 | +0.35% | 4.0 | 1,142.0 | 1,142.0 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,148.5 | +0.31% | 3.6 | 1,148.5 | 1,148.5 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,153.0 | +0.28% | 3.2 | 1,153.0 | 1,153.0 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,154.0 | +0.24% | 2.8 | 1,154.0 | 1,154.0 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,153.0 | +0.21% | 2.4 | 1,153.0 | 1,153.0 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,159.9 | +0.17% | 2.0 | 1,159.9 | 1,159.9 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,165.9 | +0.14% | 1.6 | 1,165.9 | 1,165.9 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,167.3 | +0.10% | 1.2 | 1,167.3 | 1,167.3 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,166.5 | +0.07% | 0.8 | 1,166.5 | 1,166.5 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,174.0 | +0.04% | 0.5 | 1,174.0 | 1,174.0 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,180.0 | −0.01% | −0.1 | 1,180.0 | 1,180.0 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,181.9 | −0.03% | −0.4 | 1,181.9 | 1,181.9 | شراء |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,182.1 | −0.06% | −0.7 | 1,182.1 | 1,182.1 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,189.9 | −0.09% | −1.1 | 1,189.9 | 1,189.9 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,205.6 | −0.20% | −2.4 | 1,205.6 | 1,205.6 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,222.8 | −0.29% | −3.6 | 1,222.8 | 1,222.8 | شراء |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,241.2 | −0.39% | −4.8 | 1,241.2 | 1,241.2 | حيادية |