عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,333.8 | −1.00% | −13.5 | 1,347.9 | 1,331.6 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,353.4 | −0.47% | −6.4 | 1,353.4 | 1,353.4 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,353.2 | −0.46% | −6.2 | 1,353.2 | 1,353.2 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,353.2 | −0.44% | −6.0 | 1,353.2 | 1,353.2 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,357.6 | −0.43% | −5.8 | 1,357.6 | 1,357.6 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,361.8 | −0.40% | −5.5 | 1,361.8 | 1,361.8 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,360.8 | −0.38% | −5.2 | 1,360.8 | 1,360.8 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,359.9 | −0.36% | −4.9 | 1,359.9 | 1,359.9 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,364.1 | −0.34% | −4.6 | 1,364.1 | 1,364.1 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,369.6 | −0.32% | −4.4 | 1,369.6 | 1,369.6 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,368.4 | −0.29% | −4.0 | 1,368.4 | 1,368.4 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,368.0 | −0.28% | −3.8 | 1,368.0 | 1,368.0 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,372.7 | −0.25% | −3.5 | 1,372.7 | 1,372.7 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,379.4 | −0.23% | −3.2 | 1,379.4 | 1,379.4 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,378.3 | −0.21% | −2.9 | 1,378.3 | 1,378.3 | شراء |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,379.1 | −0.19% | −2.6 | 1,379.1 | 1,379.1 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,384.2 | −0.17% | −2.4 | 1,384.2 | 1,384.2 | شراء |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,389.9 | −0.15% | −2.1 | 1,389.9 | 1,389.9 | شراء |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,389.5 | −0.13% | −1.8 | 1,389.5 | 1,389.5 | شراء |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,390.8 | −0.11% | −1.5 | 1,390.8 | 1,390.8 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,396.6 | −0.09% | −1.3 | 1,396.6 | 1,396.6 | شراء |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,402.5 | −0.08% | −1.1 | 1,402.5 | 1,402.5 | شراء |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,403.3 | −0.06% | −0.9 | 1,403.3 | 1,403.3 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,411.8 | −0.04% | −0.5 | 1,411.8 | 1,411.8 | شراء |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,429.7 | +0.01% | +0.2 | 1,429.7 | 1,429.7 | شراء |