عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,259.4 | −0.58% | −7.4 | 1,272.0 | 1,259.1 | حياديه |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,271.2 | −0.52% | −6.6 | 1,280.0 | 1,271.2 | حياديه |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,283.6 | +0.28% | +3.6 | 1,283.6 | 1,283.6 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,283.3 | +0.28% | +3.6 | 1,283.3 | 1,283.3 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,280.7 | +0.28% | +3.6 | 1,280.7 | 1,280.7 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,286.8 | +0.27% | +3.5 | 1,286.8 | 1,286.8 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,290.2 | +0.27% | +3.5 | 1,290.2 | 1,290.2 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,288.6 | +0.26% | +3.4 | 1,288.6 | 1,288.6 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,284.8 | +0.26% | +3.3 | 1,284.8 | 1,284.8 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,290.7 | +0.26% | +3.3 | 1,290.7 | 1,290.7 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,295.4 | +0.26% | +3.3 | 1,295.4 | 1,295.4 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,293.7 | +0.25% | +3.2 | 1,293.7 | 1,293.7 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,290.4 | +0.24% | +3.1 | 1,290.4 | 1,290.4 | حياديه |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,297.0 | +0.24% | +3.1 | 1,297.0 | 1,297.0 | حياديه |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,303.0 | +0.24% | +3.1 | 1,303.0 | 1,303.0 | حياديه |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,301.6 | +0.23% | +3.0 | 1,301.6 | 1,301.6 | حياديه |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,299.6 | +0.22% | +2.9 | 1,299.6 | 1,299.6 | حياديه |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,306.8 | +0.22% | +2.9 | 1,306.8 | 1,306.8 | حياديه |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,308.2 | −0.08% | −1.0 | 1,308.2 | 1,308.2 | بيع |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,307.8 | −0.08% | −1.1 | 1,307.8 | 1,307.8 | بيع |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,318.3 | +0.20% | +2.6 | 1,318.3 | 1,318.3 | حياديه |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,333.6 | +0.18% | +2.4 | 1,333.6 | 1,333.6 | حياديه |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,352.0 | +0.16% | +2.2 | 1,352.0 | 1,352.0 | بيع |