عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,092.4 | +0.11% | 1.2 | 1,099.2 | 1,085.2 | بيع |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,092.2 | −2.19% | −24.4 | 1,092.2 | 1,092.2 | بيع قوي |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,099.2 | −2.21% | −24.8 | 1,099.2 | 1,099.2 | بيع قوي |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,103.2 | −2.25% | −25.4 | 1,103.2 | 1,103.2 | بيع قوي |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,103.6 | −2.29% | −25.9 | 1,103.6 | 1,103.6 | بيع قوي |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,101.5 | −2.35% | −26.5 | 1,101.5 | 1,101.5 | بيع قوي |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,106.9 | −2.41% | −27.3 | 1,106.9 | 1,106.9 | بيع قوي |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,110.3 | −2.46% | −28.0 | 1,110.3 | 1,110.3 | بيع قوي |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,110.4 | −2.51% | −28.6 | 1,110.4 | 1,110.4 | بيع قوي |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,108.3 | −2.58% | −29.3 | 1,108.3 | 1,108.3 | بيع قوي |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,114.0 | −2.61% | −29.9 | 1,114.0 | 1,114.0 | بيع قوي |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,118.6 | −2.67% | −30.7 | 1,118.6 | 1,118.6 | بيع قوي |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,119.3 | −2.73% | −31.4 | 1,119.3 | 1,119.3 | بيع قوي |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,117.5 | −2.78% | −32.0 | 1,117.5 | 1,117.5 | بيع قوي |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,123.6 | −2.83% | −32.7 | 1,123.6 | 1,123.6 | بيع قوي |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,129.3 | −2.86% | −33.2 | 1,129.3 | 1,129.3 | بيع قوي |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,129.8 | −2.91% | −33.9 | 1,129.8 | 1,129.8 | بيع قوي |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,128.9 | −2.96% | −34.4 | 1,128.9 | 1,128.9 | بيع قوي |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,135.4 | −3.00% | −35.1 | 1,135.4 | 1,135.4 | بيع قوي |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,140.1 | −3.03% | −35.6 | 1,140.1 | 1,140.1 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,147.4 | −3.13% | −37.1 | 1,147.4 | 1,147.4 | بيع قوي |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,161.0 | −3.25% | −39.0 | 1,161.0 | 1,161.0 | بيع قوي |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,176.1 | −3.35% | −40.8 | 1,176.1 | 1,176.1 | بيع |