العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,345.9	−0.07%	−0.9	1,352.9	1,343.5	بيع
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,354.6	−1.33%	−18.2	1,354.6	1,354.6	بيع
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,354.4	−1.33%	−18.3	1,354.4	1,354.4	بيع
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,354.2	−1.34%	−18.4	1,354.2	1,354.2	بيع
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,360.3	−1.33%	−18.4	1,360.3	1,360.3	بيع
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,364.5	−1.33%	−18.4	1,364.5	1,364.5	بيع
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,363.2	−1.33%	−18.4	1,363.2	1,363.2	بيع
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,361.9	−1.34%	−18.5	1,361.9	1,361.9	بيع
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,367.6	−1.34%	−18.6	1,367.6	1,367.6	بيع
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,373.0	−1.34%	−18.7	1,373.0	1,373.0	بيع
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,371.4	−1.35%	−18.8	1,371.4	1,371.4	بيع
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,370.8	−1.35%	−18.8	1,370.8	1,370.8	بيع
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,377.3	−1.35%	−18.9	1,377.3	1,377.3	بيع
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,383.9	−1.35%	−18.9	1,383.9	1,383.9	بيع
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,382.6	−1.36%	−19.0	1,382.6	1,382.6	بيع
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,383.3	−1.36%	−19.1	1,383.3	1,383.3	بيع
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,390.3	−1.36%	−19.1	1,390.3	1,390.3	بيع
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,395.9	−1.36%	−19.3	1,395.9	1,395.9	بيع
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,395.4	−1.37%	−19.4	1,395.4	1,395.4	بيع
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,396.6	−1.38%	−19.5	1,396.6	1,396.6	بيع
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,404.4	−1.37%	−19.5	1,404.4	1,404.4	بيع
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,410.3	−1.36%	−19.5	1,410.3	1,410.3	بيع
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,411.1	−1.37%	−19.6	1,411.1	1,411.1	بيع قوي
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,421.6	−1.37%	−19.7	1,421.6	1,421.6	بيع
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,442.0	−1.35%	−19.8	1,442.0	1,442.0	بيع

MSCI Emerging Markets Index Futures

العقود