عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1064.0 | −1.19% | −12.8 | 1082.1 | 1062.8 | بيع |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1070.4 | −1.02% | −11.0 | 1081.7 | 1069.1 | بيع |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1091.4 | +0.48% | 5.2 | 1091.4 | 1091.4 | شراء |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1099.7 | +0.47% | 5.1 | 1099.7 | 1099.7 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1102.8 | +0.46% | 5.1 | 1102.8 | 1102.8 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1103.9 | +0.46% | 5.0 | 1103.9 | 1103.9 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1111.4 | +0.46% | 5.1 | 1111.4 | 1111.4 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1117.6 | +0.45% | 5.0 | 1117.6 | 1117.6 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1119.6 | +0.48% | 5.3 | 1119.6 | 1119.6 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1119.2 | +0.48% | 5.3 | 1119.2 | 1119.2 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1126.1 | +0.47% | 5.3 | 1126.1 | 1126.1 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1131.1 | +0.47% | 5.3 | 1131.1 | 1131.1 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1133.1 | +0.46% | 5.2 | 1133.1 | 1133.1 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1131.7 | +0.46% | 5.2 | 1131.7 | 1131.7 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1138.4 | +0.46% | 5.2 | 1138.4 | 1138.4 | حيادية |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1143.4 | +0.46% | 5.2 | 1143.4 | 1143.4 | حيادية |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1142.5 | +0.45% | 5.1 | 1142.5 | 1142.5 | حيادية |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1140.9 | +0.44% | 5.0 | 1140.9 | 1140.9 | حيادية |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1147.6 | +0.45% | 5.1 | 1147.6 | 1147.6 | حيادية |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1152.8 | +0.44% | 5.1 | 1152.8 | 1152.8 | حيادية |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1160.1 | +0.43% | 5.0 | 1160.1 | 1160.1 | حيادية |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1173.5 | +0.43% | 5.0 | 1173.5 | 1173.5 | حيادية |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1188.0 | +0.41% | 4.9 | 1188.0 | 1188.0 | بيع |