عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,087.0 | −0.41% | −4.5 | 1,092.6 | 1,081.8 | بيع |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,089.5 | −0.49% | −5.4 | 1,089.5 | 1,089.5 | بيع قوي |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,090.0 | −0.49% | −5.4 | 1,090.0 | 1,090.0 | بيع قوي |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,097.8 | −0.49% | −5.4 | 1,097.8 | 1,097.8 | بيع قوي |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,101.6 | −0.49% | −5.4 | 1,101.6 | 1,101.6 | بيع قوي |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,103.7 | −0.49% | −5.4 | 1,103.7 | 1,103.7 | بيع قوي |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,103.9 | −0.49% | −5.4 | 1,103.9 | 1,103.9 | بيع قوي |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,111.6 | −0.48% | −5.4 | 1,111.6 | 1,111.6 | بيع قوي |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,115.4 | −0.48% | −5.4 | 1,115.4 | 1,115.4 | بيع قوي |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,117.6 | −0.48% | −5.4 | 1,117.6 | 1,117.6 | بيع قوي |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,117.8 | −0.48% | −5.4 | 1,117.8 | 1,117.8 | بيع قوي |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,125.4 | −0.48% | −5.4 | 1,125.4 | 1,125.4 | بيع قوي |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,129.4 | −0.48% | −5.4 | 1,129.4 | 1,129.4 | بيع قوي |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,131.7 | −0.47% | −5.4 | 1,131.7 | 1,131.7 | بيع قوي |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,131.8 | −0.47% | −5.4 | 1,131.8 | 1,131.8 | بيع قوي |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,139.6 | −0.47% | −5.4 | 1,139.6 | 1,139.6 | بيع قوي |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,143.7 | −0.47% | −5.4 | 1,143.7 | 1,143.7 | بيع قوي |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,146.1 | −0.47% | −5.4 | 1,146.1 | 1,146.1 | بيع |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,146.9 | −0.47% | −5.4 | 1,146.9 | 1,146.9 | بيع |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,152.4 | −0.47% | −5.4 | 1,152.4 | 1,152.4 | بيع قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,167.9 | −0.46% | −5.4 | 1,167.9 | 1,167.9 | بيع |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,184.5 | −0.45% | −5.4 | 1,184.5 | 1,184.5 | بيع |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,201.3 | −0.45% | −5.4 | 1,201.3 | 1,201.3 | — |