عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,070.0 | +1.59% | 16.7 | 1,076.0 | 1,052.8 | بيع |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,058.8 | +1.10% | 11.5 | 1,058.8 | 1,058.8 | بيع |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,059.4 | +1.10% | 11.5 | 1,059.4 | 1,059.4 | بيع |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,067.3 | +1.09% | 11.5 | 1,067.3 | 1,067.3 | بيع |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,073.1 | +1.08% | 11.5 | 1,073.1 | 1,073.1 | بيع |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,075.6 | +1.07% | 11.4 | 1,075.6 | 1,075.6 | بيع |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,076.3 | +1.07% | 11.4 | 1,076.3 | 1,076.3 | بيع |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,084.4 | +1.06% | 11.4 | 1,084.4 | 1,084.4 | بيع |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,090.7 | +1.06% | 11.4 | 1,090.7 | 1,090.7 | بيع |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,093.6 | +1.05% | 11.4 | 1,093.6 | 1,093.6 | بيع |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,094.7 | +1.04% | 11.3 | 1,094.7 | 1,094.7 | بيع |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,103.2 | +1.04% | 11.4 | 1,103.2 | 1,103.2 | بيع |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,110.7 | +1.05% | 11.5 | 1,110.7 | 1,110.7 | بيع |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,114.0 | +1.04% | 11.5 | 1,114.0 | 1,114.0 | بيع |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,115.1 | +1.03% | 11.4 | 1,115.1 | 1,115.1 | بيع |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,124.0 | +1.04% | 11.6 | 1,124.0 | 1,124.0 | بيع |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,131.7 | +1.04% | 11.7 | 1,131.7 | 1,131.7 | بيع |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,135.3 | +1.04% | 11.7 | 1,135.3 | 1,135.3 | بيع |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,137.4 | +1.04% | 11.7 | 1,137.4 | 1,137.4 | بيع |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,146.5 | +1.05% | 11.9 | 1,146.5 | 1,146.5 | بيع |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,168.5 | +1.06% | 12.3 | 1,168.5 | 1,168.5 | بيع |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,191.6 | +1.08% | 12.7 | 1,191.6 | 1,191.6 | بيع |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,216.0 | +1.09% | 13.1 | 1,216.0 | 1,216.0 | حيادية |