عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1067.4 | +0.04% | 0.4 | 1067.4 | 1047.8 | حيادية |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1056.2 | −1.62% | −17.4 | 1056.2 | 1056.2 | بيع |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1083.5 | −0.34% | −3.7 | 1083.5 | 1083.5 | بيع |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1092.3 | −0.35% | −3.8 | 1092.3 | 1092.3 | بيع |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1096.0 | −0.35% | −3.9 | 1096.0 | 1096.0 | بيع |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1097.7 | −0.37% | −4.1 | 1097.7 | 1097.7 | بيع |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1105.8 | −0.41% | −4.5 | 1105.8 | 1105.8 | بيع |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1112.8 | −0.42% | −4.7 | 1112.8 | 1112.8 | بيع |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1115.6 | −0.41% | −4.6 | 1115.6 | 1115.6 | بيع |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1116.1 | −0.42% | −4.7 | 1116.1 | 1116.1 | بيع |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1123.7 | −0.45% | −5.1 | 1123.7 | 1123.7 | بيع |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1129.6 | −0.47% | −5.3 | 1129.6 | 1129.6 | بيع |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1132.3 | −0.48% | −5.5 | 1132.3 | 1132.3 | بيع |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1131.8 | −0.49% | −5.6 | 1131.8 | 1131.8 | بيع |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1139.3 | −0.52% | −5.9 | 1139.3 | 1139.3 | بيع |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1145.2 | −0.53% | −6.1 | 1145.2 | 1145.2 | بيع |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1145.2 | −0.55% | −6.3 | 1145.2 | 1145.2 | بيع |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1144.6 | −0.56% | −6.4 | 1144.6 | 1144.6 | بيع |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1152.1 | −0.58% | −6.7 | 1152.1 | 1152.1 | بيع |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1158.2 | −0.59% | −6.9 | 1158.2 | 1158.2 | بيع |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1168.4 | −0.65% | −7.6 | 1168.4 | 1168.4 | بيع |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1185.6 | −0.71% | −8.5 | 1185.6 | 1185.6 | بيع |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1204.1 | −0.77% | −9.4 | 1204.1 | 1204.1 | بيع |