عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,090.4 | −0.97% | −10.7 | 1,108.0 | 1,087.5 | حيادية |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,093.1 | −1.17% | −12.9 | 1,093.1 | 1,093.1 | حيادية |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,093.5 | −1.17% | −12.9 | 1,093.5 | 1,093.5 | حيادية |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,101.2 | −1.16% | −12.9 | 1,101.2 | 1,101.2 | حيادية |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,106.5 | −1.15% | −12.9 | 1,106.5 | 1,106.5 | حيادية |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,108.5 | −1.15% | −12.9 | 1,108.5 | 1,108.5 | حيادية |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,108.4 | −1.16% | −13.0 | 1,108.4 | 1,108.4 | حيادية |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,116.0 | −1.14% | −12.9 | 1,116.0 | 1,116.0 | حيادية |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,121.4 | −1.15% | −13.0 | 1,121.4 | 1,121.4 | حيادية |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,123.6 | −1.14% | −13.0 | 1,123.6 | 1,123.6 | حيادية |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,123.7 | −1.14% | −13.0 | 1,123.7 | 1,123.7 | حيادية |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,131.5 | −1.14% | −13.1 | 1,131.5 | 1,131.5 | حيادية |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,138.2 | −1.14% | −13.1 | 1,138.2 | 1,138.2 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,140.6 | −1.14% | −13.1 | 1,140.6 | 1,140.6 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,140.8 | −1.14% | −13.1 | 1,140.8 | 1,140.8 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,148.9 | −1.14% | −13.2 | 1,148.9 | 1,148.9 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,155.8 | −1.13% | −13.2 | 1,155.8 | 1,155.8 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,158.4 | −1.14% | −13.3 | 1,158.4 | 1,158.4 | شراء |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,159.5 | −1.13% | −13.3 | 1,159.5 | 1,159.5 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,167.9 | −1.13% | −13.3 | 1,167.9 | 1,167.9 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,186.6 | −1.12% | −13.4 | 1,186.6 | 1,186.6 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,206.3 | −1.11% | −13.5 | 1,206.3 | 1,206.3 | شراء |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,227.4 | −1.09% | −13.5 | 1,227.4 | 1,227.4 | بيع |