عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,279.5 | +1.25% | +15.8 | 1,284.3 | 1,263.8 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,290.0 | +1.19% | +15.2 | 1,292.0 | 1,280.1 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,295.3 | +1.16% | +14.8 | 1,295.3 | 1,295.3 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,294.4 | +1.12% | +14.3 | 1,294.4 | 1,294.4 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,291.1 | +1.07% | +13.7 | 1,291.1 | 1,291.1 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,296.9 | +1.04% | +13.3 | 1,296.9 | 1,296.9 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,299.8 | +1.00% | +12.9 | 1,299.8 | 1,299.8 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,297.8 | +0.97% | +12.5 | 1,297.8 | 1,297.8 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,293.5 | +0.94% | +12.0 | 1,293.5 | 1,293.5 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,299.0 | +0.91% | +11.7 | 1,299.0 | 1,299.0 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,303.3 | +0.87% | +11.3 | 1,303.3 | 1,303.3 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,301.1 | +0.84% | +10.9 | 1,301.1 | 1,301.1 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,297.4 | +0.82% | +10.5 | 1,297.4 | 1,297.4 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,303.4 | +0.78% | +10.1 | 1,303.4 | 1,303.4 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,309.0 | +0.75% | +9.8 | 1,309.0 | 1,309.0 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,307.1 | +0.73% | +9.5 | 1,307.1 | 1,307.1 | شراء |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,304.4 | +0.69% | +9.0 | 1,304.4 | 1,304.4 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,311.1 | +0.67% | +8.7 | 1,311.1 | 1,311.1 | شراء |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,313.8 | +0.73% | +9.5 | 1,313.8 | 1,313.8 | حياديه |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,312.7 | +0.69% | +9.0 | 1,312.7 | 1,312.7 | حياديه |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,320.4 | +0.55% | +7.2 | 1,320.4 | 1,320.4 | حياديه |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,333.0 | +0.40% | +5.3 | 1,333.0 | 1,333.0 | حياديه |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,348.7 | +0.25% | +3.3 | 1,348.7 | 1,348.7 | بيع |