ابدأ الآن
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,354.4+0.24%+3.31,356.61,349.3
حياديه
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,360.3+0.02%+0.31,367.31,359.4
بيع
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,358.6−0.79%−10.81,358.61,358.6
بيع
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,358.4−0.79%−10.81,358.41,358.4
بيع
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,363.2−0.78%−10.71,363.21,363.2
بيع
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,367.5−0.77%−10.61,367.51,367.5
بيع
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,366.5−0.76%−10.51,366.51,366.5
بيع
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,365.5−0.76%−10.51,365.51,365.5
بيع
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,370.3−0.75%−10.41,370.31,370.3
بيع
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,376.0−0.74%−10.31,376.01,376.0
بيع
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,374.8−0.74%−10.31,374.81,374.8
بيع
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,374.6−0.74%−10.31,374.61,374.6
بيع
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,380.1−0.74%−10.31,380.11,380.1
بيع
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,387.3−0.72%−10.11,387.31,387.3
بيع
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,386.4−0.72%−10.11,386.41,386.4
بيع
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,387.5−0.73%−10.21,387.51,387.5
بيع
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,393.8−0.73%−10.21,393.81,393.8
بيع
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,399.9−0.72%−10.21,399.91,399.9
بيع
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,399.8−0.73%−10.31,399.81,399.8
بيع
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,401.5−0.73%−10.31,401.51,401.5
بيع
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,408.5−0.73%−10.31,408.51,408.5
بيع
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,414.8−0.72%−10.31,414.81,414.8
بيع
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,416.1−0.72%−10.31,416.11,416.1
بيع
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,426.3−0.71%−10.21,426.31,426.3
بيع
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,447.1−0.70%−10.21,447.11,447.1
بيع