ابدأ الآن
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,351.2−0.52%−7.01,367.51,347.3
بيع
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,361.3−0.56%−7.71,377.81,357.6
بيع
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,369.4−0.73%−10.11,369.41,369.4
بيع
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,369.2−0.73%−10.11,369.21,369.2
بيع
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,373.9−0.73%−10.11,373.91,373.9
بيع
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,378.1−0.74%−10.31,378.11,378.1
بيع
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,377.0−0.75%−10.41,377.01,377.0
بيع
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,376.0−0.76%−10.51,376.01,376.0
بيع
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,380.7−0.76%−10.61,380.71,380.7
بيع
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,386.3−0.77%−10.81,386.31,386.3
بيع
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,385.1−0.78%−10.91,385.11,385.1
بيع
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,384.9−0.78%−10.91,384.91,384.9
بيع
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,390.4−0.79%−11.11,390.41,390.4
بيع
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,397.4−0.80%−11.21,397.41,397.4
بيع
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,396.5−0.80%−11.31,396.51,396.5
بيع
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,397.7−0.80%−11.31,397.71,397.7
بيع
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,404.0−0.79%−11.21,404.01,404.0
بيع
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,410.1−0.79%−11.31,410.11,410.1
بيع
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,410.1−0.79%−11.31,410.11,410.1
بيع
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,411.8−0.79%−11.31,411.81,411.8
بيع
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,418.8−0.80%−11.41,418.81,418.8
بيع
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,425.1−0.80%−11.51,425.11,425.1
بيع
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,426.4−0.80%−11.51,426.41,426.4
بيع
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,436.5−0.79%−11.51,436.51,436.5
بيع
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,457.3−0.80%−11.71,457.31,457.3
بيع