العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,368.7	−0.26%	−3.5	1,380.8	1,362.5	بيع
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,379.8	−0.27%	−3.8	1,392.1	1,375.1	بيع
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,383.3	−1.21%	−16.9	1,383.3	1,383.3	حياديه
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,383.1	−1.21%	−16.9	1,383.1	1,383.1	حياديه
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,388.5	−1.17%	−16.5	1,388.5	1,388.5	حياديه
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,393.0	−1.16%	−16.4	1,393.0	1,393.0	حياديه
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,392.1	−1.16%	−16.3	1,392.1	1,392.1	حياديه
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,391.3	−1.15%	−16.2	1,391.3	1,391.3	حياديه
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,397.4	−1.13%	−16.0	1,397.4	1,397.4	حياديه
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,403.3	−1.12%	−15.9	1,403.3	1,403.3	حياديه
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,402.3	−1.11%	−15.7	1,402.3	1,402.3	حياديه
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,402.2	−1.09%	−15.5	1,402.2	1,402.2	حياديه
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,409.5	−1.07%	−15.2	1,409.5	1,409.5	حياديه
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,416.7	−1.05%	−15.1	1,416.7	1,416.7	حياديه
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,415.9	−1.04%	−14.9	1,415.9	1,415.9	حياديه
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,417.2	−1.02%	−14.6	1,417.2	1,417.2	حياديه
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,424.1	−1.01%	−14.6	1,424.1	1,424.1	حياديه
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,430.3	−1.00%	−14.4	1,430.3	1,430.3	حياديه
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,430.4	−0.98%	−14.1	1,430.4	1,430.4	شراء
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,432.2	−0.95%	−13.8	1,432.2	1,432.2	شراء
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,439.7	−0.91%	−13.2	1,439.7	1,439.7	شراء
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,446.3	−0.88%	−12.8	1,446.3	1,446.3	حياديه
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,447.6	−0.86%	−12.5	1,447.6	1,447.6	حياديه
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,458.5	−0.78%	−11.5	1,458.5	1,458.5	شراء
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,480.3	−0.64%	−9.6	1,480.3	1,480.3	شراء

MSCI Emerging Markets Index Futures

العقود