عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,269.8 | +0.42% | +5.3 | 1,270.2 | 1,261.1 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,279.7 | +0.48% | +6.1 | 1,279.7 | 1,279.6 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,279.4 | −0.33% | −4.2 | 1,279.4 | 1,279.4 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,279.2 | −0.32% | −4.1 | 1,279.2 | 1,279.2 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,276.7 | −0.31% | −4.0 | 1,276.7 | 1,276.7 | حياديه |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,283.0 | −0.30% | −3.8 | 1,283.0 | 1,283.0 | حياديه |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,286.6 | −0.28% | −3.6 | 1,286.6 | 1,286.6 | حياديه |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,285.1 | −0.27% | −3.5 | 1,285.1 | 1,285.1 | حياديه |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,281.6 | −0.25% | −3.2 | 1,281.6 | 1,281.6 | حياديه |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,287.6 | −0.24% | −3.1 | 1,287.6 | 1,287.6 | حياديه |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,292.4 | −0.23% | −3.0 | 1,292.4 | 1,292.4 | حياديه |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,290.8 | −0.22% | −2.9 | 1,290.8 | 1,290.8 | حياديه |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,287.7 | −0.21% | −2.7 | 1,287.7 | 1,287.7 | حياديه |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,294.4 | −0.20% | −2.6 | 1,294.4 | 1,294.4 | حياديه |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,300.5 | −0.19% | −2.5 | 1,300.5 | 1,300.5 | حياديه |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,299.3 | −0.18% | −2.3 | 1,299.3 | 1,299.3 | حياديه |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,297.4 | −0.17% | −2.2 | 1,297.4 | 1,297.4 | حياديه |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,304.7 | −0.16% | −2.1 | 1,304.7 | 1,304.7 | حياديه |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,305.9 | −0.18% | −2.3 | 1,305.9 | 1,305.9 | حياديه |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,305.6 | −0.17% | −2.2 | 1,305.6 | 1,305.6 | حياديه |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,316.8 | −0.11% | −1.5 | 1,316.8 | 1,316.8 | حياديه |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,332.6 | −0.07% | −1.0 | 1,332.6 | 1,332.6 | حياديه |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,351.6 | −0.03% | −0.4 | 1,351.6 | 1,351.6 | بيع |