عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,071.8 | +0.19% | 2.0 | 1,072.2 | 1,065.6 | بيع |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,069.8 | +0.84% | 8.9 | 1,069.8 | 1,069.8 | بيع |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,076.7 | +0.84% | 9.0 | 1,076.7 | 1,076.7 | بيع |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,080.8 | +0.83% | 8.9 | 1,080.8 | 1,080.8 | بيع |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,080.7 | +0.77% | 8.3 | 1,080.7 | 1,080.7 | بيع |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,079.1 | +0.76% | 8.1 | 1,079.1 | 1,079.1 | بيع |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,084.6 | +0.72% | 7.8 | 1,084.6 | 1,084.6 | بيع |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,088.4 | +0.69% | 7.5 | 1,088.4 | 1,088.4 | بيع |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,088.2 | +0.62% | 6.7 | 1,088.2 | 1,088.2 | بيع |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,086.9 | +0.58% | 6.3 | 1,086.9 | 1,086.9 | بيع |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,093.1 | +0.55% | 6.0 | 1,093.1 | 1,093.1 | بيع |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,098.4 | +0.51% | 5.6 | 1,098.4 | 1,098.4 | بيع |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,098.9 | +0.42% | 4.6 | 1,098.9 | 1,098.9 | بيع |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,098.0 | +0.37% | 4.1 | 1,098.0 | 1,098.0 | بيع |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,104.8 | +0.33% | 3.6 | 1,104.8 | 1,104.8 | بيع |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,111.3 | +0.29% | 3.2 | 1,111.3 | 1,111.3 | بيع |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,111.8 | +0.21% | 2.3 | 1,111.8 | 1,111.8 | بيع |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,112.1 | +0.15% | 1.7 | 1,112.1 | 1,112.1 | بيع |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,119.5 | +0.12% | 1.3 | 1,119.5 | 1,119.5 | بيع |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,125.0 | +0.07% | 0.8 | 1,125.0 | 1,125.0 | شراء قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,134.5 | −0.08% | −0.9 | 1,134.5 | 1,134.5 | بيع |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,151.4 | −0.25% | −2.9 | 1,151.4 | 1,151.4 | بيع |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,170.2 | −0.41% | −4.8 | 1,170.2 | 1,170.2 | بيع |