عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,355.5 | +0.07% | +0.9 | 1,356.5 | 1,354.7 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,361.2 | +0.83% | +11.2 | 1,361.2 | 1,361.2 | شراء قوي |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,360.9 | +0.82% | +11.1 | 1,360.9 | 1,360.9 | شراء قوي |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,360.8 | +0.81% | +10.9 | 1,360.8 | 1,360.8 | شراء قوي |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,365.2 | +0.80% | +10.9 | 1,365.2 | 1,365.2 | شراء قوي |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,369.3 | +0.79% | +10.8 | 1,369.3 | 1,369.3 | شراء قوي |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,368.1 | +0.78% | +10.6 | 1,368.1 | 1,368.1 | شراء قوي |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,367.2 | +0.77% | +10.4 | 1,367.2 | 1,367.2 | شراء قوي |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,371.3 | +0.76% | +10.3 | 1,371.3 | 1,371.3 | شراء قوي |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,376.8 | +0.75% | +10.2 | 1,376.8 | 1,376.8 | شراء قوي |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,375.4 | +0.73% | +9.9 | 1,375.4 | 1,375.4 | شراء قوي |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,375.0 | +0.72% | +9.8 | 1,375.0 | 1,375.0 | شراء قوي |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,379.7 | +0.71% | +9.7 | 1,379.7 | 1,379.7 | شراء قوي |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,386.3 | +0.70% | +9.6 | 1,386.3 | 1,386.3 | شراء قوي |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,385.0 | +0.68% | +9.3 | 1,385.0 | 1,385.0 | شراء قوي |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,385.8 | +0.66% | +9.1 | 1,385.8 | 1,385.8 | شراء قوي |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,390.8 | +0.64% | +8.9 | 1,390.8 | 1,390.8 | شراء قوي |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,396.4 | +0.63% | +8.8 | 1,396.4 | 1,396.4 | شراء قوي |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,395.9 | +0.62% | +8.6 | 1,395.9 | 1,395.9 | شراء قوي |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,397.1 | +0.60% | +8.4 | 1,397.1 | 1,397.1 | شراء قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,402.8 | +0.60% | +8.3 | 1,402.8 | 1,402.8 | شراء قوي |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,408.6 | +0.58% | +8.1 | 1,408.6 | 1,408.6 | شراء قوي |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,409.3 | +0.56% | +7.9 | 1,409.3 | 1,409.3 | شراء قوي |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,417.6 | +0.54% | +7.6 | 1,417.6 | 1,417.6 | شراء قوي |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,435.1 | +0.49% | +7.0 | 1,435.1 | 1,435.1 | شراء قوي |