MSCI Emerging Markets EMEA NTR Index Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 398.25 | +0.78% | +3.10 | 398.25 | 397.85 | Buy |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 402.60 | +0.80% | +3.20 | 402.60 | 402.60 | Buy |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 406.25 | +0.81% | +3.25 | 406.25 | 406.25 | Buy |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 409.70 | +0.80% | +3.25 | 409.70 | 409.70 | Buy |
| MMMMZ2026MSCI Emerging Markets EMEA NTR Index Futures (Dec 2026) | 2026-12-18 | 413.10 | +0.81% | +3.30 | 413.10 | 413.10 | Buy |