العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	166.15	+1.84%	+3.00	168.50	160.90	شراء
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	153.35	−3.67%	−5.85	165.15	152.40	بيع
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	155.50	−3.72%	−6.00	163.80	154.75	بيع
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	158.85	−3.61%	−5.95	167.00	158.10	بيع
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	161.25	−3.56%	−5.95	161.25	161.25	بيع
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	163.60	−3.51%	−5.95	163.60	163.60	بيع
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	162.10	−3.54%	−5.95	162.10	162.10	بيع
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	160.60	−3.57%	−5.95	160.60	160.60	بيع
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	159.10	−3.60%	−5.95	159.10	159.10	بيع
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	157.60	−3.64%	−5.95	157.60	157.60	بيع
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	156.10	−3.67%	−5.95	156.10	156.10	بيع
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	158.10	−3.63%	−5.95	158.10	158.10	بيع
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	156.60	−3.66%	−5.95	156.60	156.60	بيع
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	155.10	−3.69%	−5.95	155.10	155.10	بيع
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	153.60	−3.73%	−5.95	153.60	153.60	بيع
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	152.10	−3.76%	−5.95	152.10	152.10	بيع
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	150.60	−3.80%	−5.95	150.60	150.60	بيع
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	152.60	−3.75%	−5.95	152.60	152.60	بيع قوي

Frozen Concentrate Orange Juice A Futures

العقود