العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 168.80 | −2.31% | −4.00 | 174.15 | 168.80 | بيع قوي |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 175.30 | −1.77% | −3.15 | 181.75 | 175.00 | بيع قوي |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 178.05 | −1.74% | −3.15 | 183.95 | 178.00 | بيع قوي |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 181.05 | −1.68% | −3.10 | 184.15 | 181.00 | بيع |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 184.05 | −1.66% | −3.10 | 184.05 | 184.05 | بيع قوي |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 186.15 | −1.64% | −3.10 | 186.15 | 186.15 | بيع قوي |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 189.55 | −1.61% | −3.10 | 189.55 | 189.55 | بيع قوي |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 188.35 | −1.62% | −3.10 | 188.35 | 188.35 | بيع قوي |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 186.85 | −1.63% | −3.10 | 186.85 | 186.85 | بيع قوي |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 185.35 | −1.64% | −3.10 | 185.35 | 185.35 | بيع قوي |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 183.85 | −1.66% | −3.10 | 183.85 | 183.85 | بيع قوي |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 182.35 | −1.67% | −3.10 | 182.35 | 182.35 | بيع قوي |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 184.35 | −1.65% | −3.10 | 184.35 | 184.35 | بيع قوي |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 182.85 | −1.67% | −3.10 | 182.85 | 182.85 | بيع قوي |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 181.35 | −1.68% | −3.10 | 181.35 | 181.35 | بيع قوي |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 179.85 | −1.69% | −3.10 | 179.85 | 179.85 | بيع قوي |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 178.35 | −1.71% | −3.10 | 178.35 | 178.35 | بيع |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 176.85 | −1.72% | −3.10 | 176.85 | 176.85 | بيع |