عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 312.25 | −2.19% | −7.00 | 322.00 | 309.50 | بيع قوي |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 309.50 | −2.72% | −8.65 | 322.70 | 307.45 | بيع قوي |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 307.95 | −2.61% | −8.25 | 318.00 | 306.50 | بيع قوي |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 308.50 | −2.36% | −7.45 | 315.40 | 307.40 | بيع قوي |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 308.00 | −1.88% | −5.90 | 313.00 | 307.95 | بيع |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 307.85 | −1.35% | −4.20 | 313.00 | 304.00 | بيع |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 307.20 | −1.35% | −4.20 | 307.20 | 307.20 | بيع قوي |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 302.00 | −1.37% | −4.20 | 302.00 | 302.00 | بيع قوي |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 301.00 | −1.38% | −4.20 | 301.00 | 301.00 | بيع قوي |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 300.00 | −1.38% | −4.20 | 300.00 | 300.00 | بيع قوي |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 299.00 | −1.39% | −4.20 | 299.00 | 299.00 | بيع قوي |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 298.50 | −1.39% | −4.20 | 298.50 | 298.50 | بيع قوي |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 298.00 | −1.39% | −4.20 | 298.00 | 298.00 | بيع قوي |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 297.25 | −1.39% | −4.20 | 297.25 | 297.25 | بيع قوي |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 296.75 | −1.40% | −4.20 | 296.75 | 296.75 | بيع قوي |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 296.75 | −1.40% | −4.20 | 296.75 | 296.75 | بيع |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 296.75 | −1.40% | −4.20 | 296.75 | 296.75 | بيع |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 299.00 | −1.39% | −4.20 | 299.00 | 299.00 | بيع |