العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 177.30 | −4.24% | −7.85 | 177.30 | 177.30 | بيع |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 177.65 | −1.74% | −3.15 | 182.35 | 176.95 | بيع |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 182.10 | −0.82% | −1.50 | 183.20 | 180.00 | بيع |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 184.50 | −1.47% | −2.75 | 185.85 | 184.00 | بيع |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 189.55 | −3.81% | −7.50 | 189.55 | 189.55 | بيع |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 191.10 | −3.68% | −7.30 | 191.10 | 191.10 | بيع |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 193.25 | −3.66% | −7.35 | 193.25 | 193.25 | بيع |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 191.75 | −3.69% | −7.35 | 191.75 | 191.75 | بيع |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 190.25 | −3.72% | −7.35 | 190.25 | 190.25 | بيع |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 188.75 | −3.75% | −7.35 | 188.75 | 188.75 | بيع |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 187.25 | −3.78% | −7.35 | 187.25 | 187.25 | بيع |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 185.75 | −3.81% | −7.35 | 185.75 | 185.75 | بيع |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 187.75 | −3.77% | −7.35 | 187.75 | 187.75 | بيع |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 186.25 | −3.80% | −7.35 | 186.25 | 186.25 | بيع |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 184.75 | −3.83% | −7.35 | 184.75 | 184.75 | بيع |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 183.25 | −3.86% | −7.35 | 183.25 | 183.25 | بيع |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 181.75 | −3.89% | −7.35 | 181.75 | 181.75 | بيع |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 180.25 | −3.92% | −7.35 | 180.25 | 180.25 | بيع قوي |