List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	168.00	+1.11%	+1.85	173.05	162.55	حياديه
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	153.05	−0.20%	−0.30	157.50	149.00	بيع
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	155.55	+0.03%	+0.05	159.70	151.15	بيع
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	158.75	−0.06%	−0.10	160.00	154.25	بيع
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	161.50	+0.16%	+0.25	161.50	157.00	بيع
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	164.00	+0.24%	+0.40	164.00	164.00	بيع
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	162.50	+0.25%	+0.40	162.50	162.50	بيع
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	161.00	+0.25%	+0.40	161.00	161.00	بيع
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	159.50	+0.25%	+0.40	159.50	159.50	بيع
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	158.00	+0.25%	+0.40	158.00	158.00	بيع
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	156.50	+0.26%	+0.40	156.50	156.50	بيع
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	158.50	+0.25%	+0.40	158.50	158.50	بيع
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	157.00	+0.26%	+0.40	157.00	157.00	بيع
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	155.50	+0.26%	+0.40	155.50	155.50	بيع
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	154.00	+0.26%	+0.40	154.00	154.00	بيع
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	152.50	+0.26%	+0.40	152.50	152.50	بيع
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	151.00	+0.27%	+0.40	151.00	151.00	بيع
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	153.00	+0.26%	+0.40	153.00	153.00	بيع قوي

Frozen Concentrate Orange Juice A Futures

List of individual contracts