العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 614.9 | −0.21% | −1.3 | 622.8 | 613.9 | بيع |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.3 | −0.19% | −1.2 | 630.3 | 630.3 | بيع |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.0 | −0.05% | −0.3 | 637.1 | 628.5 | بيع |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 640.5 | −0.20% | −1.3 | 640.5 | 640.5 | حياديه |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.5 | 0.00% | 0.0 | 647.6 | 639.5 | بيع |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 650.4 | +0.14% | +0.9 | 656.6 | 649.3 | بيع |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.3 | +0.40% | +2.6 | 664.4 | 657.9 | حياديه |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 657.2 | −0.42% | −2.8 | 657.2 | 657.2 | بيع |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 662.2 | +0.76% | +5.0 | 665.0 | 661.9 | شراء |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 664.2 | −0.42% | −2.8 | 664.2 | 664.2 | بيع |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.3 | −0.42% | −2.8 | 667.3 | 667.3 | بيع قوي |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 670.3 | −0.42% | −2.8 | 670.3 | 670.3 | بيع |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 677.1 | −0.41% | −2.8 | 677.1 | 677.1 | بيع |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 673.6 | −0.41% | −2.8 | 673.6 | 673.6 | بيع |