عقود Canola Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 631.9 | +2.58% | 15.9 | 631.9 | 631.9 | شراء قوي |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 624.2 | −1.45% | −9.2 | 632.0 | 618.6 | بيع |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 639.5 | +2.24% | 14.0 | 639.5 | 639.5 | شراء |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 633.6 | −1.00% | −6.4 | 638.6 | 627.8 | حيادية |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 640.9 | −0.65% | −4.2 | 641.8 | 635.1 | شراء |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 629.6 | +0.64% | 4.0 | 629.6 | 629.6 | شراء قوي |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 629.4 | +0.16% | 1.0 | 629.4 | 623.0 | شراء قوي |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 634.3 | +0.51% | 3.2 | 634.3 | 628.4 | شراء قوي |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 634.9 | +0.43% | 2.7 | 634.9 | 634.0 | شراء |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 635.6 | +0.43% | 2.7 | 635.6 | 634.0 | شراء |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 633.4 | +0.41% | 2.6 | 633.4 | 633.4 | شراء |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 637.2 | +0.87% | 5.5 | 637.2 | 637.2 | شراء قوي |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 636.2 | +0.87% | 5.5 | 636.2 | 636.2 | شراء قوي |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 636.2 | +0.87% | 5.5 | 636.2 | 636.2 | — |