عقود Canola Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 635.7 | −0.24% | −1.5 | 637.6 | 633.9 | شراء |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 639.5 | +1.23% | 7.8 | 639.5 | 639.5 | شراء قوي |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 639.5 | −0.17% | −1.1 | 640.7 | 637.7 | شراء |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 625.8 | −0.43% | −2.7 | 625.8 | 625.8 | — |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 625.8 | −0.43% | −2.7 | 625.8 | 625.8 | شراء |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 625.0 | −0.26% | −1.6 | 626.7 | 625.0 | شراء |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 634.5 | +0.08% | 0.5 | 634.5 | 634.2 | شراء |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.3 | +0.23% | 1.5 | 640.3 | 639.9 | شراء |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644.2 | −0.42% | −2.7 | 645.0 | 644.2 | شراء |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 643.7 | −0.68% | −4.4 | 647.3 | 643.7 | شراء |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 638.1 | −0.87% | −5.6 | 645.9 | 638.1 | شراء |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 640.8 | −0.87% | −5.6 | 640.8 | 640.8 | شراء |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 640.8 | −0.87% | −5.6 | 640.8 | 640.8 | شراء |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 644.1 | −0.86% | −5.6 | 644.1 | 644.1 | شراء |