العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 619.5 | +0.93% | +5.7 | 624.3 | 613.3 | حياديه |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.1 | +1.20% | +7.5 | 630.1 | 630.1 | حياديه |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 633.0 | +0.70% | +4.4 | 637.7 | 628.1 | حياديه |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 641.1 | +1.06% | +6.7 | 641.1 | 641.1 | شراء |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 643.4 | +0.56% | +3.6 | 647.5 | 639.3 | حياديه |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.6 | +0.40% | +2.6 | 656.3 | 649.1 | حياديه |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.4 | +0.05% | +0.3 | 662.9 | 656.5 | حياديه |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.5 | +0.50% | +3.3 | 660.5 | 660.5 | شراء |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 658.0 | −0.38% | −2.5 | 662.7 | 658.0 | بيع |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.8 | +0.48% | +3.2 | 667.8 | 667.8 | شراء |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.3 | +0.49% | +3.3 | 670.3 | 670.3 | شراء |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.3 | +0.49% | +3.3 | 673.3 | 673.3 | شراء |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.1 | +0.49% | +3.3 | 680.1 | 680.1 | شراء |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.6 | +0.49% | +3.3 | 676.6 | 676.6 | شراء |