عقود Canola Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 629.5 | −0.38% | −2.4 | 629.5 | 629.5 | شراء |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 632.7 | +0.17% | 1.1 | 634.0 | 626.7 | شراء |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 638.6 | −0.14% | −0.9 | 638.6 | 638.6 | شراء |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 642.5 | +0.30% | 1.9 | 643.3 | 635.1 | شراء |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 649.6 | +0.40% | 2.6 | 649.6 | 642.0 | شراء |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 632.1 | +0.40% | 2.5 | 632.1 | 632.1 | شراء قوي |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 635.9 | +0.24% | 1.5 | 635.9 | 630.6 | شراء |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 636.8 | +0.39% | 2.5 | 640.0 | 630.3 | شراء قوي |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 637.8 | +0.46% | 2.9 | 637.8 | 635.1 | شراء قوي |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 638.4 | +0.44% | 2.8 | 638.4 | 635.5 | شراء |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 636.3 | +0.46% | 2.9 | 636.3 | 633.4 | شراء قوي |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 638.7 | +0.24% | 1.5 | 638.7 | 638.7 | شراء قوي |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 636.4 | +0.03% | 0.2 | 636.4 | 636.4 | شراء |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 636.4 | +0.03% | 0.2 | 636.4 | 636.4 | — |