العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.81 | −0.07% | −0.01 | 14.89 | 14.76 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.43 | −0.07% | −0.01 | 14.49 | 14.37 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.42 | 0.00% | 0.00 | 14.48 | 14.36 | حياديه |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.73 | 0.00% | 0.00 | 14.79 | 14.68 | حياديه |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.39 | −0.06% | −0.01 | 15.42 | 15.34 | حياديه |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.21 | −0.20% | −0.03 | 15.27 | 15.19 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.21 | −0.20% | −0.03 | 15.27 | 15.21 | حياديه |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.45 | −0.13% | −0.02 | 15.48 | 15.42 | حياديه |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.01 | −0.12% | −0.02 | 16.01 | 15.96 | شراء |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.86 | +0.13% | +0.02 | 15.86 | 15.80 | شراء |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.84 | +0.13% | +0.02 | 15.84 | 15.77 | شراء |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.04 | +0.12% | +0.02 | 16.04 | 16.04 | حياديه |