عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.66 | +2.69% | +0.41 | 15.70 | 15.10 | بيع |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.16 | +1.57% | +0.25 | 16.19 | 15.76 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.73 | +1.16% | +0.18 | 15.76 | 15.43 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.59 | +0.97% | +0.15 | 15.61 | 15.34 | بيع |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.83 | +0.89% | +0.14 | 15.83 | 15.60 | بيع |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.36 | +0.68% | +0.11 | 16.37 | 16.19 | بيع |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.05 | +0.63% | +0.10 | 16.05 | 15.91 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.93 | +0.50% | +0.08 | 15.94 | 15.82 | بيع |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.09 | +0.50% | +0.08 | 16.10 | 15.99 | بيع |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.51 | +0.30% | +0.05 | 16.51 | 16.44 | بيع |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.22 | +0.25% | +0.04 | 16.22 | 16.20 | بيع |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.10 | +0.12% | +0.02 | 16.10 | 16.10 | بيع |