عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.55 | −0.46% | −0.10 | 21.77 | 21.40 | بيع |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.11 | −0.49% | −0.10 | 20.31 | 19.98 | بيع |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.42 | −0.36% | −0.07 | 19.59 | 19.31 | حياديه |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.29 | −0.31% | −0.06 | 19.44 | 19.18 | حياديه |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.45 | −0.26% | −0.05 | 19.57 | 19.34 | شراء |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.16% | −0.03 | 18.52 | 18.35 | شراء |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.96 | −0.06% | −0.01 | 18.01 | 17.87 | شراء |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.90 | 0.00% | 0.00 | 17.95 | 17.82 | شراء |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.13 | +0.06% | 0.01 | 18.16 | 18.12 | شراء |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.66 | +0.28% | 0.05 | 17.66 | 17.64 | شراء |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.35 | +0.23% | 0.04 | 17.35 | 17.34 | شراء |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.31 | +0.06% | 0.01 | 17.31 | 17.31 | بيع |