العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.25 | +0.35% | +0.05 | 14.48 | 14.17 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 13.86 | +0.51% | +0.07 | 14.06 | 13.78 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13.78 | +0.58% | +0.08 | 13.97 | 13.73 | بيع |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.06 | +0.64% | +0.09 | 14.23 | 14.00 | بيع |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.73 | +0.75% | +0.11 | 14.89 | 14.65 | بيع |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.59 | +0.76% | +0.11 | 14.72 | 14.50 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.59 | +0.69% | +0.10 | 14.64 | 14.52 | بيع |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.84 | +0.54% | +0.08 | 14.96 | 14.81 | بيع |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.42 | +0.46% | +0.07 | 15.47 | 15.39 | بيع |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.29 | +0.39% | +0.06 | 15.33 | 15.29 | حياديه |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.30 | +0.39% | +0.06 | 15.33 | 15.30 | شراء |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.52 | +0.32% | +0.05 | 15.54 | 15.52 | حياديه |