عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.96 | −0.68% | −0.13 | 19.21 | 18.91 | بيع |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.75 | −0.42% | −0.08 | 18.94 | 18.69 | بيع |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.92 | −0.32% | −0.06 | 19.07 | 18.84 | شراء |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.29 | −0.26% | −0.05 | 19.43 | 19.21 | شراء |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.36 | −0.33% | −0.06 | 18.48 | 18.29 | شراء |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.81 | −0.28% | −0.05 | 17.90 | 17.75 | شراء |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.34% | −0.06 | 17.77 | 17.64 | حيادية |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.94 | −0.33% | −0.06 | 18.00 | 17.88 | شراء |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.41 | −0.34% | −0.06 | 17.44 | 17.40 | حيادية |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.16 | −0.35% | −0.06 | 17.19 | 17.14 | حيادية |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.20 | −0.35% | −0.06 | 17.24 | 17.18 | حيادية |