عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.71 | +0.32% | +0.05 | 15.75 | 15.63 | بيع |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.22 | +0.43% | +0.07 | 16.25 | 16.15 | بيع قوي |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.79 | +0.45% | +0.07 | 15.81 | 15.72 | بيع قوي |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.62 | +0.26% | +0.04 | 15.66 | 15.58 | بيع قوي |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.88 | +0.44% | +0.07 | 15.88 | 15.82 | بيع |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.37 | +0.12% | +0.02 | 16.42 | 16.35 | بيع |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.09 | +0.37% | +0.06 | 16.09 | 16.04 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.94 | +0.19% | +0.03 | 15.95 | 15.94 | بيع |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.10 | +0.25% | +0.04 | 16.10 | 16.10 | بيع |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | بيع |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.21 | +0.19% | +0.03 | 16.22 | 16.20 | بيع |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.10 | +0.12% | +0.02 | 16.10 | 16.10 | بيع |