عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.46 | +0.52% | +0.08 | 15.65 | 15.31 | بيع |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.14 | +0.25% | +0.04 | 16.32 | 16.01 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.72 | +0.06% | +0.01 | 15.92 | 15.62 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.58 | −0.13% | −0.02 | 15.81 | 15.50 | بيع |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.81 | −0.25% | −0.04 | 16.05 | 15.73 | بيع |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.34 | −0.43% | −0.07 | 16.60 | 16.28 | بيع |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.99 | −0.56% | −0.09 | 16.24 | 15.95 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.85 | −0.63% | −0.10 | 16.09 | 15.83 | بيع |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.00 | −0.62% | −0.10 | 16.15 | 15.97 | بيع قوي |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.45 | −0.60% | −0.10 | 16.59 | 16.42 | بيع قوي |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.16 | −0.68% | −0.11 | 16.30 | 16.13 | بيع قوي |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.05 | −0.68% | −0.11 | 16.18 | 16.01 | بيع قوي |