العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.90 | +0.54% | +0.08 | 14.97 | 14.79 | شراء |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.45 | +0.70% | +0.10 | 14.48 | 14.34 | حياديه |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.38 | +0.63% | +0.09 | 14.42 | 14.27 | شراء |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.72 | +0.68% | +0.10 | 14.75 | 14.60 | شراء |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.41 | +0.59% | +0.09 | 15.44 | 15.31 | شراء |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.26 | +0.59% | +0.09 | 15.29 | 15.15 | حياديه |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.17 | +0.07% | +0.01 | 15.28 | 15.15 | حياديه |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.42 | +0.13% | +0.02 | 15.50 | 15.42 | حياديه |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.04 | +0.38% | +0.06 | 16.04 | 16.03 | شراء |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.83 | +0.44% | +0.07 | 15.83 | 15.83 | شراء |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.93 | +0.70% | +0.11 | 15.93 | 15.93 | شراء قوي |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.16 | +0.87% | +0.14 | 16.16 | 16.16 | شراء قوي |