عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.36 | −1.07% | −0.21 | 19.77 | 19.30 | بيع |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.86 | −1.11% | −0.20 | 18.21 | 17.80 | بيع |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.50 | −1.07% | −0.19 | 17.82 | 17.45 | بيع |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.61 | −0.84% | −0.15 | 17.88 | 17.55 | بيع |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.97 | −0.83% | −0.15 | 18.23 | 17.91 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.34 | −0.46% | −0.08 | 17.52 | 17.27 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.04 | −0.18% | −0.03 | 17.16 | 16.96 | حيادية |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.06 | −0.12% | −0.02 | 17.17 | 16.97 | حيادية |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.40 | −0.11% | −0.02 | 17.50 | 17.33 | حيادية |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.03 | −0.12% | −0.02 | 17.13 | 16.95 | شراء |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.87 | −0.06% | −0.01 | 16.87 | 16.80 | شراء |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.95 | +0.06% | 0.01 | 16.95 | 16.88 | شراء |