عقود ICE Three-Month SOFR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7125 | −0.01% | −0.0100 | 95.7125 | 95.7125 | بيع |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9550 | −0.03% | −0.0250 | 95.9550 | 95.9550 | حيادية |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.2000 | −0.02% | −0.0150 | 96.2000 | 96.2000 | شراء |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3350 | −0.02% | −0.0200 | 96.3350 | 96.3350 | شراء |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4100 | −0.03% | −0.0300 | 96.4100 | 96.4100 | شراء |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.4450 | −0.04% | −0.0400 | 96.4450 | 96.4450 | شراء |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.4450 | −0.05% | −0.0500 | 96.4450 | 96.4450 | شراء |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.4300 | −0.06% | −0.0550 | 96.4300 | 96.4300 | شراء |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.4000 | −0.07% | −0.0650 | 96.4000 | 96.4000 | شراء |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.3650 | −0.08% | −0.0750 | 96.3650 | 96.3650 | شراء |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.3350 | −0.09% | −0.0850 | 96.3350 | 96.3350 | شراء |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3100 | −0.09% | −0.0850 | 96.3100 | 96.3100 | شراء |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.2850 | −0.08% | −0.0800 | 96.2850 | 96.2850 | شراء |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.2550 | −0.09% | −0.0850 | 96.2550 | 96.2550 | شراء |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2300 | −0.09% | −0.0850 | 96.2300 | 96.2300 | شراء |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2100 | −0.08% | −0.0800 | 96.2100 | 96.2100 | شراء |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.1900 | −0.08% | −0.0800 | 96.1900 | 96.1900 | شراء |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1650 | −0.08% | −0.0800 | 96.1650 | 96.1650 | شراء |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1300 | −0.09% | −0.0850 | 96.1300 | 96.1300 | شراء |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1050 | −0.08% | −0.0750 | 96.1050 | 96.1050 | شراء |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0800 | −0.07% | −0.0700 | 96.0800 | 96.0800 | شراء |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0550 | −0.07% | −0.0650 | 96.0550 | 96.0550 | شراء |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0300 | −0.07% | −0.0650 | 96.0300 | 96.0300 | شراء |