ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ICE Three-Month SOFR Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.9075+0.00%+0.002595.907595.9075
حياديه
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2150−0.02%−0.015096.215096.2150
حياديه
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4600−0.03%−0.025096.460096.4600
شراء
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.7150−0.04%−0.040096.715096.7150
شراء
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8850−0.05%−0.050096.885096.8850
شراء
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9700−0.06%−0.055096.970096.9700
شراء
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597.0000−0.06%−0.055097.000097.0000
شراء
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.9900−0.05%−0.050096.990096.9900
شراء
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.9500−0.05%−0.050096.950096.9500
شراء
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.9000−0.05%−0.045096.900096.9000
شراء
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.8450−0.04%−0.040096.845096.8450
شراء
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.7800−0.04%−0.040096.780096.7800
شراء
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.7250−0.04%−0.040096.725096.7250
شراء
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.6700−0.04%−0.035096.670096.6700
شراء
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.6150−0.04%−0.035096.615096.6150
شراء
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.5600−0.04%−0.035096.560096.5600
شراء
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.5050−0.04%−0.035096.505096.5050
شراء
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.4450−0.04%−0.035096.445096.4450
شراء
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.3850−0.03%−0.030096.385096.3850
شراء
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.3200−0.04%−0.035096.320096.3200
شراء
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.2600−0.04%−0.035096.260096.2600
شراء
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1950−0.04%−0.035096.195096.1950
شراء
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1300−0.03%−0.030096.130096.1300
شراء