قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96.2900	−0.00%	−0.0025	96.2900	96.2900	شراء
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96.4600	−0.03%	−0.0250	96.4600	96.4600	بيع
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96.6550	−0.04%	−0.0350	96.6550	96.6550	بيع
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96.7950	−0.04%	−0.0400	96.7950	96.7950	بيع
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96.8400	−0.04%	−0.0400	96.8400	96.8400	بيع
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96.8300	−0.04%	−0.0350	96.8300	96.8300	بيع
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96.8000	−0.03%	−0.0300	96.8000	96.8000	بيع
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96.7550	−0.03%	−0.0250	96.7550	96.7550	بيع
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96.7050	−0.02%	−0.0200	96.7050	96.7050	بيع
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96.6500	−0.02%	−0.0200	96.6500	96.6500	بيع قوي
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96.6000	−0.02%	−0.0150	96.6000	96.6000	بيع قوي
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96.5550	−0.01%	−0.0100	96.5550	96.5550	بيع قوي
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96.5100	−0.01%	−0.0050	96.5100	96.5100	بيع قوي
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96.4650	−0.01%	−0.0100	96.4650	96.4650	بيع قوي
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96.4250	−0.01%	−0.0050	96.4250	96.4250	بيع
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96.3850	−0.01%	−0.0050	96.3850	96.3850	بيع
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96.3450	0.00%	0.0000	96.3450	96.3450	بيع
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96.3000	0.00%	0.0000	96.3000	96.3000	بيع
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96.2500	0.00%	0.0000	96.2500	96.2500	بيع
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96.2000	0.00%	0.0000	96.2000	96.2000	بيع
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96.1550	+0.01%	+0.0050	96.1550	96.1550	بيع
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96.1050	+0.01%	+0.0050	96.1050	96.1050	بيع
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96.0500	+0.01%	+0.0050	96.0500	96.0500	بيع
SR3U2031 ICE Three-Month SOFR Index Futures (Sep 2031)	2031-12-16	95.9950	+0.01%	+0.0050	95.9950	95.9950	حياديه

ICE Three-Month SOFR Index Futures

قائمة العقود الفردية