عقود ICE Three-Month SOFR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7600 | −0.03% | −0.0250 | 95.7600 | 95.7600 | بيع |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9150 | −0.04% | −0.0350 | 95.9150 | 95.9150 | بيع |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.0250 | −0.04% | −0.0350 | 96.0250 | 96.0250 | حيادية |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0850 | −0.03% | −0.0300 | 96.0850 | 96.0850 | بيع |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.1000 | −0.03% | −0.0300 | 96.1000 | 96.1000 | بيع |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0950 | −0.03% | −0.0250 | 96.0950 | 96.0950 | بيع |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.0850 | −0.02% | −0.0200 | 96.0850 | 96.0850 | بيع |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.0650 | −0.02% | −0.0150 | 96.0650 | 96.0650 | بيع |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.0450 | −0.01% | −0.0100 | 96.0450 | 96.0450 | بيع |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.0250 | −0.01% | −0.0100 | 96.0250 | 96.0250 | بيع |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.0050 | −0.02% | −0.0150 | 96.0050 | 96.0050 | حيادية |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.9850 | −0.01% | −0.0100 | 95.9850 | 95.9850 | بيع |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.9700 | −0.01% | −0.0050 | 95.9700 | 95.9700 | بيع |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.9450 | −0.01% | −0.0100 | 95.9450 | 95.9450 | بيع |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.9250 | −0.01% | −0.0100 | 95.9250 | 95.9250 | بيع |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.9050 | −0.01% | −0.0100 | 95.9050 | 95.9050 | بيع |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.8850 | −0.01% | −0.0100 | 95.8850 | 95.8850 | بيع |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.8600 | −0.01% | −0.0100 | 95.8600 | 95.8600 | بيع |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.8350 | −0.01% | −0.0100 | 95.8350 | 95.8350 | بيع |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.8150 | −0.01% | −0.0100 | 95.8150 | 95.8150 | بيع |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.7950 | −0.01% | −0.0100 | 95.7950 | 95.7950 | بيع |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.7700 | −0.01% | −0.0100 | 95.7700 | 95.7700 | حيادية |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.7450 | −0.01% | −0.0100 | 95.7450 | 95.7450 | شراء |