عقود CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 197.05 | +0.37% | +0.72 | 197.10 | 196.78 | شراء |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 197.12 | +0.37% | +0.73 | 197.12 | 197.12 | شراء |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 197.14 | +0.37% | +0.72 | 197.14 | 197.14 | شراء |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 197.16 | +0.37% | +0.73 | 197.16 | 197.16 | شراء |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 197.17 | +0.37% | +0.73 | 197.17 | 197.17 | شراء |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 197.17 | +0.37% | +0.73 | 197.17 | 197.17 | شراء |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 197.11 | +0.36% | +0.71 | 197.11 | 197.11 | شراء |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196.94 | +0.35% | +0.68 | 196.94 | 196.94 | شراء |