عقود CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 196.67 | −0.09% | −0.17 | 196.73 | 196.67 | شراء |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 196.74 | −0.09% | −0.17 | 196.74 | 196.74 | شراء |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196.78 | −0.08% | −0.16 | 196.78 | 196.78 | شراء |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 196.80 | −0.07% | −0.14 | 196.80 | 196.80 | شراء |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 196.82 | −0.07% | −0.13 | 196.82 | 196.82 | شراء |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 196.82 | −0.06% | −0.12 | 196.82 | 196.82 | شراء |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 196.78 | −0.06% | −0.11 | 196.78 | 196.78 | شراء |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196.64 | −0.05% | −0.10 | 196.64 | 196.64 | حياديه |