عقود JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| JJPYH2025JPY Futures (Mar 2025) | 2025-03-17 | 953.6 | −0.46% | −4.4 | 960.9 | 953.0 | شراء |
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 955.0 | −0.47% | −4.5 | 955.0 | 955.0 | شراء |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 956.0 | −0.46% | −4.4 | 956.0 | 956.0 | شراء |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 957.0 | −0.47% | −4.5 | 957.0 | 957.0 | شراء |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 958.4 | −0.47% | −4.5 | 958.4 | 958.4 | شراء |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 959.4 | −0.48% | −4.6 | 959.4 | 959.4 | — |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 960.4 | −0.48% | −4.6 | 960.4 | 960.4 | شراء |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 963.4 | −0.48% | −4.6 | 963.4 | 963.4 | شراء |