USD Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,477.0 | +0.07% | +1.0 | 1,477.4 | 1,471.6 | شراء |
| USDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,475.3 | +0.07% | +1.0 | 1,475.5 | 1,469.0 | شراء |
| USDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,473.3 | +0.07% | +1.0 | 1,473.3 | 1,473.3 | شراء |
| USDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,471.1 | +0.07% | +1.0 | 1,471.1 | 1,471.1 | شراء |
| USDK2026USD Futures (May 2026) | 2026-05-18 | 1,469.4 | +0.07% | +1.1 | 1,469.4 | 1,469.4 | شراء |
| USDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,467.8 | +0.07% | +1.1 | 1,467.8 | 1,467.8 | شراء |
| USDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,466.1 | +0.08% | +1.2 | 1,466.1 | 1,466.1 | شراء |
| USDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,464.9 | +0.08% | +1.2 | 1,464.9 | 1,464.9 | شراء |
| USDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,463.3 | +0.08% | +1.2 | 1,463.3 | 1,463.3 | شراء |
| USDV2026USD Futures (Oct 2026) | 2026-10-19 | 1,462.2 | +0.08% | +1.1 | 1,462.2 | 1,462.2 | شراء |
| USDX2026USD Futures (Nov 2026) | 2026-11-16 | 1,461.3 | +0.08% | +1.2 | 1,461.3 | 1,461.3 | شراء |
| USDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,460.1 | +0.08% | +1.1 | 1,460.1 | 1,460.1 | شراء |
| USDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,457.6 | +0.08% | +1.1 | 1,457.6 | 1,457.6 | شراء |
| USDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,455.5 | +0.07% | +1.0 | 1,455.5 | 1,455.5 | شراء |
| USDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,454.3 | +0.06% | +0.8 | 1,454.3 | 1,454.3 | شراء |
| USDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,453.8 | +0.04% | +0.6 | 1,453.8 | 1,453.8 | شراء |
| USDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,452.1 | +0.04% | +0.6 | 1,452.1 | 1,452.1 | شراء |
| USDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,450.7 | +0.03% | +0.5 | 1,450.7 | 1,450.7 | شراء |
| USDU2028USD Futures (Sep 2028) | 2028-09-18 | 1,449.6 | +0.03% | +0.5 | 1,449.6 | 1,449.6 | شراء |
| USDZ2028USD Futures (Dec 2028) | 2028-12-18 | 1,448.8 | +0.03% | +0.5 | 1,448.8 | 1,448.8 | حياديه |