البورصات
احصل على أسعار Lido DAO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5872 USDT | −0.14% | 24.29 M | +32.58% | 0.5959 USDT | 0.5827 USDT | 20.31 M | حياديه | ||
| 0.5865 USDT | −0.44% | 15.76 M | −17.12% | 0.5948 USDT | 0.5832 USDT | 13.61 M | حياديه | ||
| 0.5864 USDT | −0.44% | 12.04 M | +1.16% | 0.5947 USDT | 0.5832 USDT | 11.56 M | حياديه | ||
| 0.5865 USDT | −0.44% | 8.27 M | −17.56% | 0.5948 USDT | 0.5833 USDT | 6.97 M | حياديه | ||
| 0.5865 USDT | −0.44% | 5.49 M | −31.47% | 0.5947 USDT | 0.5832 USDT | 4.03 M | حياديه | ||
| 0.5864 USDT | −0.46% | 5.48 M | −31.49% | 0.5947 USDT | 0.5832 USDT | 4.02 M | حياديه | ||
| 0.5866 USDT | −0.41% | 4.32 M | −18.27% | 0.5947 USDT | 0.5832 USDT | 3.68 M | حياديه | ||
| 0.5863 USDT | −0.44% | 4.15 M | −34.23% | 0.5945 USDT | 0.5830 USDT | 1.99 M | حياديه | ||
| 0.5865 USDT | −0.34% | 3.24 M | −70.22% | 0.5947 USDT | 0.5831 USDT | 2.79 M | حياديه | ||
| 0.5870 USDT | −0.39% | 2.71 M | −17.95% | 0.5951 USDT | 0.5838 USDT | 2.36 M | حياديه | ||
| 0.586 USDT | −0.34% | 1.53 M | −12.90% | 0.595 USDT | 0.582 USDT | 1.41 M | حياديه | ||
| 0.5869 USDT | −0.31% | 1.42 M | −11.86% | 0.5958 USDT | 0.5822 USDT | 1.97 M | حياديه | ||
| 0.5869 USDT | −0.37% | 1.33 M | −13.11% | 0.5950 USDT | 0.5838 USDT | 1.25 M | حياديه | ||
| 0.5865 USDT | −0.44% | 1.21 M | −3.22% | 0.5947 USDT | 0.5836 USDT | 780.73 K | حياديه | ||
| 0.5866 USDT | −0.42% | 905.66 K | −21.01% | 0.5947 USDT | 0.5832 USDT | 784.1 K | حياديه | ||
| 0.5864 USDT | −0.44% | 848.2 K | −12.07% | 0.5946 USDT | 0.5833 USDT | 748.7 K | حياديه | ||
| 0.5865 USDT | −0.42% | 657.05 K | +740.21% | 0.5946 USDT | 0.5834 USDT | 292.68 K | حياديه | ||
| 0.5866 USDT | −0.51% | 592.56 K | −22.72% | 0.5950 USDT | 0.5840 USDT | 378.42 K | حياديه | ||
| 0.5865 USDT | −0.37% | 583.74 K | −35.92% | 0.5946 USDT | 0.5833 USDT | 466.78 K | حياديه | ||
| 0.5881 USDT | −0.39% | 575.3 K | −0.97% | 0.5959 USDT | 0.5828 USDT | 570.45 K | حياديه | ||
| 0.587 USD | −0.34% | 502.67 K | +23.44% | 0.594 USD | 0.584 USD | 542.16 K | حياديه | ||
| 0.587 USDC | −0.34% | 502.48 K | +23.44% | 0.594 USDC | 0.584 USDC | 542.16 K | حياديه | ||
| 0.5870 USDT | −0.42% | 451.79 K | −55.13% | 0.5951 USDT | 0.5837 USDT | 315.81 K | حياديه | ||
| 0.5867 USDT | −0.47% | 405.74 K | −13.00% | 0.5950 USDT | 0.5841 USDT | 273.1 K | حياديه | ||
| 0.5876 USDC | −0.25% | 350.15 K | +42.07% | 0.5946 USDC | 0.5835 USDC | 204.48 K | حياديه | ||
| 0.586 USDT | −0.51% | 292.2 K | −21.79% | 0.595 USDT | 0.582 USDT | 385.99 K | حياديه | ||
| 0.587 USDT | −0.34% | 272.23 K | −26.44% | 0.594 USDT | 0.584 USDT | 225.68 K | حياديه | ||
| 0.5850 USDT | −0.39% | 259.43 K | +7.02% | 0.5962 USDT | 0.5822 USDT | 249.35 K | حياديه | ||
| 25.22 TRY | −0.32% | 245.82 K | +22.41% | 25.54 TRY | 25.07 TRY | 148.62 K | حياديه | ||
| 0.5870 USDT | −0.36% | 230.48 K | −23.89% | 0.5950 USDT | 0.5840 USDT | 166.2 K | حياديه | ||
| 0.5861 USDC | −0.26% | 197.61 K | +194.32% | 0.5941 USDC | 0.5831 USDC | 303.27 K | حياديه | ||
| 0.5869 USDT | −0.39% | 179.32 K | −19.49% | 0.5950 USDT | 0.5838 USDT | 158.56 K | حياديه | ||
| 0.5869 USDT | −0.37% | 164.81 K | −19.45% | 0.5950 USDT | 0.5838 USDT | 120.78 K | حياديه | ||
| 0.5874 USDT | −0.36% | 158.59 K | +11.91% | 0.5950 USDT | 0.5839 USDT | 89.99 K | حياديه | ||
| 0.99991 USDT | −1.36% | 152.63 K | +34.96% | 1.04051 USDT | 0.98455 USDT | 97.1 K | شراء | ||
| 0.2579 USDT | +0.90% | 138.08 K | +12.40% | 0.2623 USDT | 0.2480 USDT | 229.63 K | بيع | ||
| 0.5864 USDC | +0.65% | 117.56 K | −10.00% | 0.5940 USDC | 0.5838 USDC | 73.1 K | حياديه | ||
| 0.587 USD | −0.17% | 111.78 K | −19.00% | 0.594 USD | 0.583 USD | 98.6 K | حياديه | ||
| 0.00000661 BTC | −0.60% | 111.74 K | −24.01% | 0.00000671 BTC | 0.00000660 BTC | 76.87 K | حياديه | ||
| 0.5865 USDT | −0.39% | 98.26 K | −42.07% | 0.5946 USDT | 0.5832 USDT | 85.23 K | حياديه | ||
| 0.5868 USDT | −0.39% | 86.56 K | −42.61% | 0.5950 USDT | 0.5819 USDT | 87.49 K | حياديه | ||
| 0.5868 USDT | −0.39% | 85.55 K | −34.88% | 0.5950 USDT | 0.5842 USDT | 77.78 K | حياديه | ||
| 0.5870 USDT | −0.49% | 78.18 K | −5.96% | 0.5952 USDT | 0.5834 USDT | 78.15 K | حياديه | ||
| 0.587 USDT | −0.34% | 65.01 K | −22.51% | 0.595 USDT | 0.582 USDT | 78.99 K | بيع | ||
| 0.4979 EUR | +0.30% | 63.49 K | +15.90% | 0.5063 EUR | 0.4971 EUR | 70.53 K | حياديه | ||
| 0.5875 USDC | −0.09% | 55.89 K | +1.71% | 0.5950 USDC | 0.5829 USDC | 53.07 K | شراء | ||
| 854.0000 KRW | +0.12% | 41.96 K | +93.55% | 864.0000 KRW | 849.0000 KRW | 51.19 K | حياديه | ||
| 0.498 EUR | −0.40% | 23.69 K | −0.50% | 0.505 EUR | 0.498 EUR | 4.41 K | حياديه | ||
| 0.5883 USDC | +0.14% | 20 K | +56.32% | 0.5941 USDC | 0.5840 USDC | 22.15 K | حياديه | ||
| 0.587 USDC | −0.17% | 16.67 K | −17.75% | 0.594 USDC | 0.581 USDC | 22.8 K | بيع | ||
| 0.49977 EUR | +0.69% | 13.26 K | −61.47% | 0.50231 EUR | 0.49771 EUR | 9.7 K | حياديه | ||
| 0.5874 USD | +0.55% | 12.6 K | −14.34% | 0.5940 USD | 0.5860 USD | 16.05 K | حياديه | ||
| 0.5868 USD | +0.48% | 10.49 K | +77.74% | 0.5921 USD | 0.5835 USD | 9.46 K | حياديه | ||
| 0.00000661 BTC | −0.45% | 9.16 K | −58.48% | 0.00000669 BTC | 0.00000660 BTC | 4.2 K | حياديه | ||
| 0.58618875 USD | −0.19% | 9.01 K | −56.87% | 0.59171326 USD | 0.58353240 USD | 4.2 K | حياديه | ||
| 0.5874 USDT | +0.50% | 4.96 K | +3.64% | 0.5941 USDT | 0.5841 USDT | 6.68 K | حياديه | ||
| 0.66251e-5 BTC | −0.30% | 4.56 K | −11.31% | 0.6715e-5 BTC | 0.65885e-5 BTC | 4.66 K | حياديه | ||
| 0.584000 USD | +0.52% | 4.07 K | +41.62% | 0.584000 USD | 0.580000 USD | 3.53 K | حياديه | ||
| 0.584000 USD | +0.52% | 4.07 K | +41.62% | 0.584000 USD | 0.580000 USD | 3.53 K | حياديه | ||
| 0.584000 USDC | +0.52% | 4.07 K | +41.62% | 0.584000 USDC | 0.580000 USDC | 3.53 K | حياديه | ||
| 0.4987 EUR | +0.97% | 1.84 K | −29.04% | 0.5010 EUR | 0.4957 EUR | 3.14 K | حياديه | ||
| 0.5858 USDC | −0.20% | 1.76 K | −68.67% | 0.5912 USDC | 0.5858 USDC | 1.97 K | حياديه | ||
| 18.30 THB | −1.29% | 943 | −92.01% | 18.64 THB | 18.28 THB | 1.34 K | حياديه | ||
| 18.5840 THB | +1.42% | 275 | −80.33% | 18.6030 THB | 18.2780 THB | 225 | حياديه | ||
| 0.5861 USDC | +0.81% | 220 | −27.01% | 0.5897 USDC | 0.5841 USDC | 338 | حياديه | ||
| 0.5005 EUR | −0.10% | 189 | −84.02% | 0.5034 EUR | 0.4975 EUR | 9 | حياديه | ||
| 0.58214000 USD | +0.59% | 187 | +27.80% | 0.61859000 USD | 0.58124000 USD | 162 | حياديه | ||
| 0.62008000 USDT | +3.21% | 187 | +187.63% | 0.62322000 USDT | 0.58134000 USDT | 133 | حياديه | ||
| 0.00000650 BTC | −1.37% | 186 | +26.70% | 0.00000687 BTC | 0.00000650 BTC | 162 | حياديه | ||
| 0.587 USDT | +2.80% | 60 | +2.02% | 0.587 USDT | 0.587 USDT | 2 | حياديه | ||
| 0.5886 USD | +0.46% | 20 | −96.77% | 0.5941 USD | 0.5859 USD | 15 | حياديه | ||
| 0.5878 USD | +0.46% | — | — | 0.5938 USD | 0.5848 USD | 84.03 K | حياديه | ||
| 0.5867 USDT | −0.46% | — | — | 0.5953 USDT | 0.5834 USDT | 13.66 M | حياديه | ||
| 0.5864 USDT | −0.37% | — | — | 0.5948 USDT | 0.5832 USDT | 466.23 K | حياديه | ||
| 0.5870 USDT | −0.34% | — | — | 0.5945 USDT | 0.5830 USDT | 31.97 K | حياديه | ||
| 0.5892 USD | +0.62% | — | — | 0.5892 USD | 0.5855 USD | 60 | حياديه | ||
| 0.5869 USDT | −0.44% | — | — | 0.5950 USDT | 0.5841 USDT | 194.82 K | حياديه | ||
| 0.58623 USDC | −0.40% | — | — | 0.59438 USDC | 0.58335 USDC | 46.9 K | حياديه | ||
| 0.587291109 USD | +0.25% | — | — | 0.587291109 USD | 0.579974208 USD | 957 | حياديه | ||
| 6.400 WCRO | +0.78% | — | — | 6.400 WCRO | 6.350 WCRO | 101 | شراء | ||
| 0.584000 GUSD | +0.52% | — | — | 0.584000 GUSD | 0.580000 GUSD | 3.53 K | حياديه | ||
| 0.589065922 USD | +0.36% | — | — | 0.592467181 USD | 0.585301820 USD | 494.23 K | حياديه | ||
| 0.5863 USDT | −0.46% | — | — | 0.5946 USDT | 0.5832 USDT | 899.12 K | حياديه | ||
| 0.5859 USDT | −0.42% | — | — | 0.5943 USDT | 0.5828 USDT | 1.7 M | حياديه | ||
| 0.5867 USDT | −0.32% | — | — | 0.5946 USDT | 0.5832 USDT | 3.52 M | حياديه | ||
| 0.5871 USD | +0.39% | — | — | 0.5926 USD | 0.5842 USD | 982 | حياديه | ||
| 0.0001983 WETH | −0.03% | — | — | 0.0002006 WETH | 0.0001981 WETH | 113 | حياديه | ||
| 0.58704 USDT | −0.36% | — | — | 0.59505 USDT | 0.58384 USDT | 1.47 M | حياديه | ||
| 0.5797 USD | −0.40% | — | — | 0.5884 USD | 0.5797 USD | 66 | حياديه | ||
| 0.5865 USDT | −0.44% | — | — | 0.5947 USDT | 0.5833 USDT | 95.2 M | حياديه | ||
| 0.586 USD | −0.34% | — | — | 0.595 USD | 0.583 USD | 1.19 M | حياديه | ||
| 0.5872 USD | −0.32% | — | — | 0.5951 USD | 0.5838 USD | 224.36 K | حياديه | ||
| 0.5864 USDT | −0.41% | — | — | 0.5947 USDT | 0.5832 USDT | 280.42 K | حياديه | ||
| 0.587291109 USD | +0.25% | — | — | 0.587291109 USD | 0.579974208 USD | 4.02 K | حياديه | ||
| 0.5880 FDUSD | +0.10% | — | — | 0.5939 FDUSD | 0.5867 FDUSD | 25.04 K | حياديه | ||
| 0.5866 USDT | −0.32% | — | — | 0.5945 USDT | 0.5812 USDT | 338.76 K | حياديه | ||
| 0.587539103 USD | +0.90% | — | — | 0.587539103 USD | 0.587539103 USD | 2 | حياديه | ||
| 0.588353008 USD | +0.20% | — | — | 0.592636848 USD | 0.584543949 USD | 1.19 K | حياديه | ||
| 0.5865 USD | −0.26% | — | — | 0.5940 USD | 0.5845 USD | 7.62 K | حياديه | ||
| 0.587291109 USD | +0.25% | — | — | 0.587291109 USD | 0.579974208 USD | 1.02 K | حياديه |