ابدأ الآن
Lido DAOLido DAOLido DAO
#85#85#85

Lido DAO

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Lido DAO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.5872 USDT−0.14%24.29 M+32.58%0.5959 USDT0.5827 USDT20.31 M
حياديه
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5865 USDT−0.44%15.76 M−17.12%0.5948 USDT0.5832 USDT13.61 M
حياديه
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5864 USDT−0.44%12.04 M+1.16%0.5947 USDT0.5832 USDT11.56 M
حياديه
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5865 USDT−0.44%8.27 M−17.56%0.5948 USDT0.5833 USDT6.97 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5865 USDT−0.44%5.49 M−31.47%0.5947 USDT0.5832 USDT4.03 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5864 USDT−0.46%5.48 M−31.49%0.5947 USDT0.5832 USDT4.02 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.5866 USDT−0.41%4.32 M−18.27%0.5947 USDT0.5832 USDT3.68 M
حياديه
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5863 USDT−0.44%4.15 M−34.23%0.5945 USDT0.5830 USDT1.99 M
حياديه
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5865 USDT−0.34%3.24 M−70.22%0.5947 USDT0.5831 USDT2.79 M
حياديه
LDOUSDTLDO / TetherUSBinance0.5870 USDT−0.39%2.71 M−17.95%0.5951 USDT0.5838 USDT2.36 M
حياديه
LDOUSDTLido DAO Token / Tether USDPoloniex0.586 USDT−0.34%1.53 M−12.90%0.595 USDT0.582 USDT1.41 M
حياديه
LDOUSDTLDO / Tether USDHTX0.5869 USDT−0.31%1.42 M−11.86%0.5958 USDT0.5822 USDT1.97 M
حياديه
LDOUSDTLido / Tether USWhiteBIT0.5869 USDT−0.37%1.33 M−13.11%0.5950 USDT0.5838 USDT1.25 M
حياديه
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5865 USDT−0.44%1.21 M−3.22%0.5947 USDT0.5836 USDT780.73 K
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5866 USDT−0.42%905.66 K−21.01%0.5947 USDT0.5832 USDT784.1 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5864 USDT−0.44%848.2 K−12.07%0.5946 USDT0.5833 USDT748.7 K
حياديه
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5865 USDT−0.42%657.05 K+740.21%0.5946 USDT0.5834 USDT292.68 K
حياديه
LDOUSDTLDOUSDT SPOTBybit0.5866 USDT−0.51%592.56 K−22.72%0.5950 USDT0.5840 USDT378.42 K
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5865 USDT−0.37%583.74 K−35.92%0.5946 USDT0.5833 USDT466.78 K
حياديه
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5881 USDT−0.39%575.3 K−0.97%0.5959 USDT0.5828 USDT570.45 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.587 USD−0.34%502.67 K+23.44%0.594 USD0.584 USD542.16 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.587 USDC−0.34%502.48 K+23.44%0.594 USDC0.584 USDC542.16 K
حياديه
LDOUSDTLido DAO/TetherOKX0.5870 USDT−0.42%451.79 K−55.13%0.5951 USDT0.5837 USDT315.81 K
حياديه
LDOUSDTLido DAO Token/TetherGate0.5867 USDT−0.47%405.74 K−13.00%0.5950 USDT0.5841 USDT273.1 K
حياديه
LDOUSDCLDO / USD CoinBinance0.5876 USDC−0.25%350.15 K+42.07%0.5946 USDC0.5835 USDC204.48 K
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.586 USDT−0.51%292.2 K−21.79%0.595 USDT0.582 USDT385.99 K
حياديه
LDOUSDTLido DAO/USD Tether SpotBingX0.587 USDT−0.34%272.23 K−26.44%0.594 USDT0.584 USDT225.68 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.5850 USDT−0.39%259.43 K+7.02%0.5962 USDT0.5822 USDT249.35 K
حياديه
LDOTRYLDO / Turkish LiraBinance25.22 TRY−0.32%245.82 K+22.41%25.54 TRY25.07 TRY148.62 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.5870 USDT−0.36%230.48 K−23.89%0.5950 USDT0.5840 USDT166.2 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5861 USDC−0.26%197.61 K+194.32%0.5941 USDC0.5831 USDC303.27 K
حياديه
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5869 USDT−0.39%179.32 K−19.49%0.5950 USDT0.5838 USDT158.56 K
حياديه
LDOUSDTLIDO DAO / USDTKCEX0.5869 USDT−0.37%164.81 K−19.45%0.5950 USDT0.5838 USDT120.78 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.5874 USDT−0.36%158.59 K+11.91%0.5950 USDT0.5839 USDT89.99 K
حياديه
LDOUSDT.3LLDO3xLong/TetherGate0.99991 USDT−1.36%152.63 K+34.96%1.04051 USDT0.98455 USDT97.1 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.2579 USDT+0.90%138.08 K+12.40%0.2623 USDT0.2480 USDT229.63 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.5864 USDC+0.65%117.56 K−10.00%0.5940 USDC0.5838 USDC73.1 K
حياديه
LDOUSDLDO / U. S. DollarKraken0.587 USD−0.17%111.78 K−19.00%0.594 USD0.583 USD98.6 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000661 BTC−0.60%111.74 K−24.01%0.00000671 BTC0.00000660 BTC76.87 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.5865 USDT−0.39%98.26 K−42.07%0.5946 USDT0.5832 USDT85.23 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5868 USDT−0.39%86.56 K−42.61%0.5950 USDT0.5819 USDT87.49 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.5868 USDT−0.39%85.55 K−34.88%0.5950 USDT0.5842 USDT77.78 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.5870 USDT−0.49%78.18 K−5.96%0.5952 USDT0.5834 USDT78.15 K
حياديه
LDOUSDTLIDO DAO/TETHERUSWEEX0.587 USDT−0.34%65.01 K−22.51%0.595 USDT0.582 USDT78.99 K
بيع
LDOEURLido / EuroWhiteBIT0.4979 EUR+0.30%63.49 K+15.90%0.5063 EUR0.4971 EUR70.53 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.5875 USDC−0.09%55.89 K+1.71%0.5950 USDC0.5829 USDC53.07 K
شراء
LDOKRWLDO / South Korean WonBithumb854.0000 KRW+0.12%41.96 K+93.55%864.0000 KRW849.0000 KRW51.19 K
حياديه
LDOEURLDO / EuroKraken0.498 EUR−0.40%23.69 K−0.50%0.505 EUR0.498 EUR4.41 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.5883 USDC+0.14%20 K+56.32%0.5941 USDC0.5840 USDC22.15 K
حياديه
LDOUSDCLIDO DAO/USD COINWEEX0.587 USDC−0.17%16.67 K−17.75%0.594 USDC0.581 USDC22.8 K
بيع
LDOEURLido DAO / EuroBitvavo0.49977 EUR+0.69%13.26 K−61.47%0.50231 EUR0.49771 EUR9.7 K
حياديه
LDOUSDLido DAO / U.S. dollarBitstamp0.5874 USD+0.55%12.6 K−14.34%0.5940 USD0.5860 USD16.05 K
حياديه
LDOUSDLido DAO / USDCrypto.com0.5868 USD+0.48%10.49 K+77.74%0.5921 USD0.5835 USD9.46 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000661 BTC−0.45%9.16 K−58.48%0.00000669 BTC0.00000660 BTC4.2 K
حياديه
LDOUSDLDO / US DollarBinance0.58618875 USD−0.19%9.01 K−56.87%0.59171326 USD0.58353240 USD4.2 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.5874 USDT+0.50%4.96 K+3.64%0.5941 USDT0.5841 USDT6.68 K
حياديه
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.66251e-5 BTC−0.30%4.56 K−11.31%0.6715e-5 BTC0.65885e-5 BTC4.66 K
حياديه
LDOUSDLDO / U.S. DollarGemini0.584000 USD+0.52%4.07 K+41.62%0.584000 USD0.580000 USD3.53 K
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.584000 USD+0.52%4.07 K+41.62%0.584000 USD0.580000 USD3.53 K
حياديه
LDOUSDCLDOU / SDCGemini0.584000 USDC+0.52%4.07 K+41.62%0.584000 USDC0.580000 USDC3.53 K
حياديه
LDOEURLido DAO / EuroBitstamp0.4987 EUR+0.97%1.84 K−29.04%0.5010 EUR0.4957 EUR3.14 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5858 USDC−0.20%1.76 K−68.67%0.5912 USDC0.5858 USDC1.97 K
حياديه
LDOTHBLido DAOBitkub18.30 THB−1.29%943−92.01%18.64 THB18.28 THB1.34 K
حياديه
LDOTHBLido Dao / Thai BahtBitazza18.5840 THB+1.42%275−80.33%18.6030 THB18.2780 THB225
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.5861 USDC+0.81%220−27.01%0.5897 USDC0.5841 USDC338
حياديه
LDOEURLido DAO/EUROKX0.5005 EUR−0.10%189−84.02%0.5034 EUR0.4975 EUR9
حياديه
LDOUSDLDO / DollarBitfinex0.58214000 USD+0.59%187+27.80%0.61859000 USD0.58124000 USD162
حياديه
LDOUSTLDO / USTBitfinex0.62008000 USDT+3.21%187+187.63%0.62322000 USDT0.58134000 USDT133
حياديه
LDOBTCLDO / BitcoinBitfinex0.00000650 BTC−1.37%186+26.70%0.00000687 BTC0.00000650 BTC162
حياديه
LDOUSDTLDO / TetherUSBinance.US0.587 USDT+2.80%60+2.02%0.587 USDT0.587 USDT2
حياديه
LDOUSDLido DAO/USDOKX0.5886 USD+0.46%20−96.77%0.5941 USD0.5859 USD15
حياديه
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5878 USD+0.46%——0.5938 USD0.5848 USD84.03 K
حياديه
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5867 USDT−0.46%——0.5953 USDT0.5834 USDT13.66 M
حياديه
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5864 USDT−0.37%——0.5948 USDT0.5832 USDT466.23 K
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5870 USDT−0.34%——0.5945 USDT0.5830 USDT31.97 K
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5892 USD+0.62%——0.5892 USD0.5855 USD60
حياديه
LDOUSDTLIDO DAO / TETHERWOO X0.5869 USDT−0.44%——0.5950 USDT0.5841 USDT194.82 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.58623 USDC−0.40%——0.59438 USDC0.58335 USDC46.9 K
حياديه
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.587291109 USD+0.25%——0.587291109 USD0.579974208 USD957
حياديه
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.400 WCRO+0.78%——6.400 WCRO6.350 WCRO101
شراء
LDOGUSDLDO / Gemini DollarGemini0.584000 GUSD+0.52%——0.584000 GUSD0.580000 GUSD3.53 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.589065922 USD+0.36%——0.592467181 USD0.585301820 USD494.23 K
حياديه
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5863 USDT−0.46%——0.5946 USDT0.5832 USDT899.12 K
حياديه
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5859 USDT−0.42%——0.5943 USDT0.5828 USDT1.7 M
حياديه
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5867 USDT−0.32%——0.5946 USDT0.5832 USDT3.52 M
حياديه
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5871 USD+0.39%——0.5926 USD0.5842 USD982
حياديه
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−0.03%——0.0002006 WETH0.0001981 WETH113
حياديه
LDOUSDTLido DAO Token/Tether USDBitMart0.58704 USDT−0.36%——0.59505 USDT0.58384 USDT1.47 M
حياديه
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5797 USD−0.40%——0.5884 USD0.5797 USD66
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5865 USDT−0.44%——0.5947 USDT0.5833 USDT95.2 M
حياديه
LDOUSDLDO / U.S. DOLLARBTSE0.586 USD−0.34%——0.595 USD0.583 USD1.19 M
حياديه
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5872 USD−0.32%——0.5951 USD0.5838 USD224.36 K
حياديه
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5864 USDT−0.41%——0.5947 USDT0.5832 USDT280.42 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.587291109 USD+0.25%——0.587291109 USD0.579974208 USD4.02 K
حياديه
LDOFDUSDLDO / FDUSDBinance0.5880 FDUSD+0.10%——0.5939 FDUSD0.5867 FDUSD25.04 K
حياديه
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5866 USDT−0.32%——0.5945 USDT0.5812 USDT338.76 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.587539103 USD+0.90%——0.587539103 USD0.587539103 USD2
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.588353008 USD+0.20%——0.592636848 USD0.584543949 USD1.19 K
حياديه
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5865 USD−0.26%——0.5940 USD0.5845 USD7.62 K
حياديه
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.587291109 USD+0.25%——0.587291109 USD0.579974208 USD1.02 K
حياديه