رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1.9124 USDT | +7.42% | 106.51 M | +60.77% | 1.9458 USDT | 1.7730 USDT | 52.15 M | شراء |
LDOUSDTLDO / TetherUS | Binance | 1.912 USDT | +7.30% | 26 M | +103.28% | 1.946 USDT | 1.774 USDT | 12.99 M | شراء |
LDOUSDTLDO / Tether USD | HTX | 1.9134 USDT | +4.88% | 6.31 M | +42.47% | 1.9400 USDT | 1.8092 USDT | 523.73 K | شراء |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.914 USDT | +7.35% | 1.26 M | +99.16% | 1.948 USDT | 1.774 USDT | 630.6 K | شراء |
LDOUSDLDO / U. S. Dollar | Kraken | 1.914 USD | +7.05% | 914.94 K | +196.86% | 1.946 USD | 1.772 USD | 379.55 K | شراء |
LDOUSDCLDO / USD Coin | Binance | 1.911 USDC | +7.42% | 863.1 K | +255.68% | 1.954 USDC | 1.770 USDC | 452.66 K | شراء |
LDOTRYLDO / Turkish Lira | Binance | 67.87 TRY | +7.73% | 818.61 K | +451.95% | 68.94 TRY | 62.85 TRY | 428.43 K | شراء |
LDOKRWLDO / South Korean Won | Bithumb | 2,832.0000 KRW | +6.19% | 456.65 K | +0.00% | 2,882.0000 KRW | 2,651.0000 KRW | 219.24 K | شراء |
LDOBTCLDO / Bitcoin | Binance | 0.00002031 BTC | +6.78% | 246.22 K | +382.55% | 0.00002060 BTC | 0.00001906 BTC | 112.15 K | شراء |
LDOUSDLDO / US Dollar | Binance | 1.91183733 USD | +7.23% | 231.82 K | +389.49% | 1.93725016 USD | 1.78326999 USD | 112.14 K | شراء |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.9284 USDC | +8.18% | 231.58 K | +38.32% | 1.9410 USDC | 1.7814 USDC | 111.58 K | شراء |
LDOEURLDO / Euro | Kraken | 1.836 EUR | +8.13% | 101.83 K | +33.04% | 1.860 EUR | 1.716 EUR | 52.7 K | شراء |
LDOBTCLDO / Bitcoin | Bitfinex | 0.00002041 BTC | +6.69% | 67.36 K | +881.96% | 0.00002057 BTC | 0.00001915 BTC | 16.94 K | شراء |
LDOUSDLDO / Dollar | Bitfinex | 1.92990000 USD | +7.62% | 67.32 K | +878.26% | 1.93190000 USD | 1.79320000 USD | 16.94 K | شراء |
LDOUSTLDO / UST | Bitfinex | 1.93250000 USDT | +8.21% | 33.24 K | +22.64% | 1.93440000 USDT | 1.79470000 USDT | 5.93 K | شراء |
LDOUSDLDO / U.S. Dollar | Gemini | 1.917000 USD | +7.46% | 6.08 K | +19.36% | 1.938000 USD | 1.788000 USD | 2.8 K | شراء |
LDOUSDTLDO / TetherUS | Binance.US | 1.925 USDT | +8.94% | 3.37 K | +72.24% | 1.939 USDT | 1.748 USDT | 1.82 K | شراء |
LDOFDUSDLDO / FDUSD | Binance | 1.912 FDUSD | +6.99% | 0 | — | 1.942 FDUSD | 1.773 FDUSD | 191.53 K | شراء |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1.9110 USDT | +7.31% | — | — | 1.9453 USDT | 1.7734 USDT | 3.59 M | شراء |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.910 USD | +7.36% | — | — | 1.944 USD | 1.771 USD | 1.47 M | شراء |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.9111 USDT | +7.35% | — | — | 1.9450 USDT | 1.7739 USDT | 6.36 M | شراء |