ابدأ الآن
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Lido DAO Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.5258 USDT+0.06%17.39 M+10.97%0.5278 USDT0.5184 USDT11.01 M
بيع
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5252 USDT0.00%16.64 M−4.39%0.5270 USDT0.5187 USDT11.24 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5254 USDT+0.04%12.21 M+2.94%0.5268 USDT0.5190 USDT10.54 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5253 USDT+0.02%9.11 M−3.93%0.5270 USDT0.5190 USDT5.77 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5249 USDT−0.04%6.35 M−12.72%0.5266 USDT0.5189 USDT4.13 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5250 USDT−0.02%6.35 M−13.09%0.5266 USDT0.5189 USDT4.13 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5249 USDT−0.02%5.43 M+16.89%0.5267 USDT0.5186 USDT1.9 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.5254 USDT+0.06%5.03 M−5.55%0.5268 USDT0.5192 USDT3.45 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5248 USDT−0.08%3.96 M−81.27%0.5267 USDT0.5190 USDT2.39 M
بيع
LDOUSDTLDO / TetherUSBinance0.5255 USDT0.00%2.54 M−20.18%0.5272 USDT0.5192 USDT1.75 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5253 USDT+0.04%1.45 M−3.82%0.5266 USDT0.5187 USDT954.86 K
بيع
LDOUSDTLido / Tether USWhiteBIT0.5254 USDT−0.02%1.36 M−16.44%0.5273 USDT0.5193 USDT1.19 M
بيع
LDOUSDTLDO / Tether USDHTX0.5271 USDT+2.07%1.15 M+18.90%0.5305 USDT0.5093 USDT1.9 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.524 USDT0.00%1.06 M−2.70%0.524 USDT0.517 USDT865.3 K
بيع
LDOUSDTLDOUSDT SPOTBybit0.5252 USDT−0.06%1.02 M+1.28%0.5268 USDT0.5180 USDT780.68 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5252 USDT0.00%917.51 K+9.28%0.5270 USDT0.5191 USDT706.38 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5252 USDT+0.04%886.93 K+9.80%0.5265 USDT0.5194 USDT623.77 K
بيع
LDOUSDTLido DAO/USDTOKX0.5257 USDT+0.04%658.9 K−11.36%0.5274 USDT0.5196 USDT482.58 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5251 USDT−0.04%655.32 K+22.86%0.5266 USDT0.5191 USDT525.94 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5246 USDT−0.34%598.8 K+3.72%0.5276 USDT0.5188 USDT437.19 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.525 USDT+1.94%334.41 K−16.47%0.530 USDT0.508 USDT539.03 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.5256 USDT+0.04%318.77 K−10.01%0.5269 USDT0.5194 USDT228.51 K
بيع
LDOUSDTLido DAO Token/TetherGate0.5253 USDT−0.02%290.09 K−49.61%0.5270 USDT0.5194 USDT171.74 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.524 USD−0.19%231.57 K+3.38%0.526 USD0.519 USD168.7 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.524 USDC−0.19%231.49 K+4.11%0.526 USDC0.519 USDC168.7 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.5242 USDT+0.04%229.91 K−2.37%0.5280 USDT0.5186 USDT185.98 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.5260 USDT−0.02%213.85 K+2.71%0.5273 USDT0.5191 USDT151.46 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.5259 USDT+0.02%195.69 K−0.03%0.5292 USDT0.5202 USDT244.68 K
بيع
LDOUSDTLido DAO / USDTMEXC0.5254 USDT−0.02%194.95 K−31.90%0.5269 USDT0.5192 USDT161.98 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5255 USDT0.00%181.24 K−16.78%0.5272 USDT0.5194 USDT137.68 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.5254 USDT−0.04%162.05 K+1.90%0.5271 USDT0.5194 USDT115.22 K
بيع
LDOUSDCLDO / USD CoinBinance0.5235 USDC−0.27%149.03 K−33.69%0.5263 USDC0.5190 USDC94.94 K
بيع
LDOTRYLDO / Turkish LiraBinance22.79 TRY+0.18%142.78 K−25.33%22.80 TRY22.51 TRY84.81 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000588 BTC−0.17%122.51 K+0.54%0.00000591 BTC0.00000583 BTC80.79 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5253 USDT−0.02%103.44 K+33.25%0.5323 USDT0.5178 USDT75.99 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.5229 USDC−0.46%102.06 K+13.25%0.5259 USDC0.5192 USDC80.26 K
بيع
LDOUSDLDO / U. S. DollarKraken0.524 USD−0.38%96.07 K+28.83%0.526 USD0.519 USD85.09 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.5266 USDT+0.13%78.23 K−18.84%0.5270 USDT0.5194 USDT61.73 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5255 USDT+0.08%77.31 K−3.73%0.5268 USDT0.5191 USDT12.94 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.525 USDT+1.94%61 K+11.16%0.530 USDT0.508 USDT97.89 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.61691 USDT+0.04%58.13 K+19.60%0.62128 USDT0.59594 USDT46.78 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.2978 USDT+0.03%56.71 K+19.46%0.3087 USDT0.2958 USDT91.92 K
شراء
LDOUSDCLido DAO / USDCMEXC0.5249 USDC0.00%55.95 K+0.87%0.5265 USDC0.5190 USDC48.59 K
بيع
LDOKRWLDO / South Korean WonBithumb760.0000 KRW−0.52%48.71 K+47.39%762.0000 KRW752.0000 KRW23.76 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.5251 USDT−0.02%45.64 K+100.62%0.5268 USDT0.5192 USDT30.18 K
بيع
LDOEURLido / EuroWhiteBIT0.4371 EUR−0.09%41.62 K−34.28%0.4374 EUR0.4332 EUR23.33 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.5244 USDC−0.29%31.81 K+283.44%0.5259 USDC0.5196 USDC34.36 K
بيع
LDOEURLido DAO / EuroBitvavo0.43752 EUR+0.28%30.05 K+188.01%0.43772 EUR0.43323 EUR37.25 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.5234 USD−0.66%25.82 K−68.89%0.5244 USD0.5219 USD2.91 K
بيع
LDOEURLDO / EuroKraken0.437 EUR+0.46%25.33 K+13.44%0.437 EUR0.434 EUR29.89 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5225 USDC−0.55%23.06 K−53.98%0.5252 USDC0.5205 USDC19.95 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.523 USDC+1.55%13.25 K+206.50%0.529 USDC0.508 USDC21.2 K
بيع
LDOUSDLido DAO / USDCrypto.com0.5236 USD−0.30%11.81 K+46.31%0.5268 USD0.5193 USD10.25 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.58701e-5 BTC−0.32%4.53 K+16.94%0.58974e-5 BTC0.58347e-5 BTC3.72 K
بيع
LDOTHBLido DAOBitkub16.07 THB−0.62%2.86 K−23.33%16.39 THB15.93 THB2.7 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.5242 USDT−0.32%2.43 K+26.26%0.5274 USDT0.5198 USDT2.14 K
بيع
LDOTHBLido Dao / Thai BahtBitazza16.0280 THB−0.53%2.38 K+120.09%16.3160 THB16.0280 THB48
بيع
LDORLUSDLDORL / U.S. DollarGemini0.525000 USD+2.94%1.01 K+20.20%0.525000 USD0.525000 USD384
بيع
LDOUSDLDO / U.S. DollarGemini0.525000 USD+2.94%1.01 K+20.20%0.525000 USD0.525000 USD384
بيع
LDOUSDCLDOU / SDCGemini0.525000 USDC+2.94%1.01 K+20.20%0.525000 USDC0.525000 USDC384
بيع
LDOEURLido DAO / EuroBitstamp0.4344 EUR+0.21%691−93.35%0.4344 EUR0.4344 EUR326
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5231 USDC−0.29%544−18.13%0.5243 USDC0.5199 USDC309
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.5219 USDC−0.53%253+202.61%0.5261 USDC0.5208 USDC31
بيع
LDOEURLido DAO/EUROKX0.4379 EUR0.00%247+40.97%0.4379 EUR0.4349 EUR2
بيع
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
بيع
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
بيع
LDOUSDLido DAO/USDOKX0.5144 USD+4.47%10−66.33%0.5146 USD0.5144 USD3
بيع
LDOUSTLDO / USTBitfinex0.53054000 USDT+5.89%50.00%0.53054000 USDT0.53054000 USDT9
بيع
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5198 USD−0.85%——0.5243 USD0.5198 USD56
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5246 USDT−0.04%——0.5264 USDT0.5185 USDT1.42 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5265 USD+0.38%——0.5265 USD0.5190 USD5.28 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.526 USD+0.38%——0.527 USD0.519 USD1.07 M
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5251 USDT−0.02%——0.5270 USDT0.5192 USDT2.51 M
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.52565 USDT+0.04%——0.52705 USDT0.51954 USDT1.29 M
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.523222080 USD−0.69%——0.525935876 USD0.522012564 USD1.16 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.523572071 USD−0.63%——0.525935876 USD0.520613538 USD1.26 K
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5250 USDT+1.84%——0.5293 USDT0.5079 USDT237.56 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5251 USDT−0.04%——0.5269 USDT0.5191 USDT93.99 M
بيع
LDOUSDCLido DAO Token/USDCBitMart0.52478 USDC−0.04%——0.52619 USDC0.51915 USDC26.95 K
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5262 USD0.00%——0.5272 USD0.5200 USD2.58 K
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5205 USD−99.99%——0.5271 USD0.5205 USD67
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5252 USDT−0.02%——0.5267 USDT0.5190 USDT231.86 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.524311665 USD−0.60%——0.526482038 USD0.518364447 USD1.58 K
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.523572071 USD−0.23%——0.524613093 USD0.520613538 USD581
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5249 USDT−0.04%——0.5266 USDT0.5192 USDT597.75 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5248 USD−0.13%——0.5268 USD0.5188 USD433.23 K
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5255 USD0.00%——0.5271 USD0.5193 USD171.77 K
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5251 USDT0.00%——0.5268 USDT0.5190 USDT409.8 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.523188823 USD−0.67%——0.525725375 USD0.520837321 USD212.2 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5250 USD−0.44%——0.5262 USD0.5190 USD41.32 K
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5251 USDT−0.02%——0.5270 USDT0.5190 USDT668.1 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.5255 USDT+0.02%——0.5270 USDT0.5194 USDT158.28 K
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001414 WSTETH−100.00%——0.0001424 WSTETH0.0001411 WSTETH128
بيع
LDOFDUSDLDO / FDUSDBinance0.5256 FDUSD+0.02%——0.5269 FDUSD0.5207 FDUSD42.1 K
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.724 WCRO−1.04%——5.784 WCRO5.724 WCRO108
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5255 USDT+0.10%——0.5265 USDT0.5195 USDT23.69 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.525000 GUSD+2.94%——0.525000 GUSD0.525000 GUSD384
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5256 USDT+0.02%——0.5275 USDT0.5187 USDT11.35 M
بيع