ابدأ الآن
Lido DAOLido DAOLido DAO
#86#86#86

Lido DAO

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Lido DAO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.5705 USDT−2.98%24.78 M+18.04%0.5960 USDT0.5637 USDT33.46 M
بيع
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5705 USDT−3.16%19.15 M+4.42%0.5948 USDT0.5642 USDT28.06 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5705 USDT−3.14%11.94 M−0.04%0.5947 USDT0.5643 USDT15.69 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5706 USDT−3.14%9.86 M+0.92%0.5948 USDT0.5642 USDT14.26 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5705 USDT−3.16%7 M−5.10%0.5947 USDT0.5642 USDT9.88 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5705 USDT−3.16%6.99 M−5.11%0.5947 USDT0.5642 USDT9.86 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5703 USDT−3.16%6.64 M+17.57%0.5945 USDT0.5635 USDT5.89 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.5705 USDT−3.14%5.25 M+2.31%0.5947 USDT0.5644 USDT7.65 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5705 USDT−3.06%3.7 M−64.66%0.5947 USDT0.5641 USDT5.05 M
بيع
LDOUSDTLDO / TetherUSBinance0.5710 USDT−3.11%3.62 M+8.66%0.5951 USDT0.5647 USDT5.4 M
بيع
LDOUSDTLDO / Tether USDHTX0.5709 USDT−2.74%1.65 M+1.62%0.5899 USDT0.5648 USDT632.2 K
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5704 USDT−3.17%1.57 M+8.59%0.5947 USDT0.5638 USDT2.23 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.566 USDT−3.74%1.56 M−10.59%0.595 USDT0.559 USDT2 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.5710 USDT−3.07%1.46 M+1.71%0.5951 USDT0.5652 USDT2.01 M
بيع
LDOUSDTLido DAO/TetherOKX0.5706 USDT−3.21%1.22 M+75.61%0.5951 USDT0.5621 USDT1.98 M
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5705 USDT−3.16%1.05 M−6.56%0.5947 USDT0.5642 USDT1.55 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5706 USDT−3.12%935.79 K−1.70%0.5957 USDT0.5648 USDT1.34 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.5709 USDT−3.17%750.53 K−13.41%0.5950 USDT0.5646 USDT1.08 M
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.570 USD−3.23%685.91 K+77.63%0.594 USD0.560 USD976.79 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.570 USDC−3.23%685.64 K+77.62%0.594 USDC0.560 USDC976.79 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5719 USDT−3.13%668.19 K+18.79%0.5959 USDT0.5643 USDT965.13 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5705 USDT−3.09%635.95 K−21.89%0.5946 USDT0.5643 USDT835.68 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5705 USDT−3.14%462.83 K+34.09%0.5946 USDT0.5647 USDT386.52 K
بيع
LDOUSDTLido DAO Token/TetherGate0.5711 USDT−3.12%452.61 K−12.52%0.5950 USDT0.5647 USDT653.94 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.570 USDT−2.90%424.87 K+16.24%0.589 USDT0.564 USDT220.73 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.570 USDT−3.23%367.08 K−1.77%0.595 USDT0.564 USDT544.11 K
بيع
LDOUSDCLDO / USD CoinBinance0.5703 USDC−3.19%320.1 K−11.90%0.5946 USDC0.5643 USDC481.57 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.5724 USDT−2.54%263.67 K+6.79%0.5962 USDT0.5644 USDT346.54 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5710 USDT−3.09%257.41 K+21.62%0.5950 USDT0.5647 USDT387.65 K
بيع
LDOUSDTLido DAO / USDTMEXC0.5709 USDT−3.09%254.65 K−16.97%0.5950 USDT0.5651 USDT343.88 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5699 USDC−3.01%233.53 K+230.18%0.5941 USDC0.5641 USDC381 K
بيع
LDOTRYLDO / Turkish LiraBinance24.53 TRY−3.04%224.68 K+0.56%25.55 TRY24.30 TRY238.27 K
بيع
LDOUSDLDO / U. S. DollarKraken0.570 USD−3.06%191.78 K+51.20%0.594 USD0.564 USD297.46 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.5711 USDT−3.12%174.08 K+0.16%0.5950 USDT0.5645 USDT226.37 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.5712 USDT−3.04%169.19 K−17.19%0.5950 USDT0.5649 USDT222.9 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.91827 USDT−9.42%161.85 K+36.59%1.04051 USDT0.83378 USDT135.89 K
شراء
LDOUSDTLido DAO / TetherKuCoin0.5708 USDT−3.11%160.12 K+50.89%0.5950 USDT0.5649 USDT248.84 K
بيع
LDOKRWLDO / South Korean WonBithumb831.0000 KRW−2.58%147.76 K+713.61%898.0000 KRW824.0000 KRW234.56 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.2793 USDT+9.27%145.95 K−0.28%0.2865 USDT0.2480 USDT408.45 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.5702 USDC−2.13%119.62 K−14.08%0.5943 USDC0.5646 USDC160.59 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.5705 USDT−3.11%117.95 K−6.36%0.5946 USDT0.5643 USDT169.22 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000648 BTC−2.56%116.9 K−25.01%0.00000671 BTC0.00000646 BTC177.82 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5710 USDT−3.07%113.01 K−25.49%0.5950 USDT0.5651 USDT157.12 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.5718 USDT−3.07%97.27 K+21.82%0.5952 USDT0.5647 USDT142.72 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.571 USDT−2.73%70.12 K−14.84%0.589 USDT0.564 USDT32.3 K
بيع
LDORLUSDLDORL / U.S. DollarGemini0.548000 USD−5.68%67.88 K+1,736.54%0.584000 USD0.547000 USD119.34 K
بيع قوي
LDOUSDLDO / U.S. DollarGemini0.548000 USD−5.68%67.88 K+1,736.54%0.584000 USD0.547000 USD119.34 K
بيع قوي
LDOUSDCLDOU / SDCGemini0.548000 USDC−5.68%67.85 K+1,736.42%0.584000 USDC0.547000 USDC119.34 K
بيع قوي
LDOEURLido / EuroWhiteBIT0.4859 EUR−2.12%61.95 K+9.36%0.5063 EUR0.4805 EUR98.83 K
بيع
LDOUSDCLido DAO / USDCMEXC0.5702 USDC−3.03%53.83 K−1.01%0.5950 USDC0.5650 USDC70.59 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.570 USDC−2.73%24.81 K+19.86%0.588 USDC0.564 USDC17.59 K
بيع
LDOEURLDO / EuroKraken0.481 EUR−3.80%23.61 K−14.97%0.505 EUR0.481 EUR14.54 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.5703 USDC−2.93%17.21 K+2.24%0.5944 USDC0.5645 USDC27.21 K
بيع
LDOUSDLido DAO / USDCrypto.com0.5695 USD−2.48%12.4 K+41.40%0.5935 USD0.5639 USD19.28 K
بيع
LDOEURLido DAO / EuroBitvavo0.48477 EUR−2.33%11.87 K−68.99%0.50424 EUR0.48477 EUR16.27 K
بيع
LDOBTCLDO / BitcoinBinance0.00000650 BTC−2.11%10.51 K−9.37%0.00000670 BTC0.00000646 BTC12.95 K
بيع
LDOUSDLDO / US DollarBinance0.56830670 USD−3.23%10.16 K−11.10%0.59388914 USD0.56504696 USD12.95 K
بيع
LDOTHBLido DAOBitkub18.05 THB+0.73%7.22 K+18.27%18.05 THB17.92 THB4.42 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.5701 USDT−2.46%7.17 K+81.56%0.5941 USDT0.5660 USDT11.71 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.65e-5 BTC−2.18%4.41 K−17.38%0.6715e-5 BTC0.64651e-5 BTC6.52 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.5649 USD−3.83%2.77 K−77.98%0.5851 USD0.5649 USD4.22 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5654 USDC−3.68%2.09 K+44.71%0.5912 USDC0.5648 USDC3.01 K
بيع
LDOTHBLido Dao / Thai BahtBitazza17.8160 THB−2.77%1.97 K+41.91%18.6030 THB17.8160 THB3.32 K
بيع
LDOEURLido DAO / EuroBitstamp0.4987 EUR+0.97%1.84 K−29.04%0.5010 EUR0.4957 EUR3.14 K
حياديه
LDOUSDLido DAO/USDOKX0.5697 USD−2.76%957+53.16%0.5941 USD0.5645 USD1.68 K
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.5670 USDC−2.48%254−13.31%0.5897 USDC0.5670 USDC415
بيع
LDOUSDTLDO / TetherUSBinance.US0.550 USDT−3.68%217+263.90%0.587 USDT0.550 USDT387
بيع
LDOEURLido DAO/EUROKX0.4822 EUR−3.75%203−82.47%0.5034 EUR0.4822 EUR43
بيع
LDOBTCLDO / BitcoinBitfinex0.00000683 BTC+5.08%186+3.73%0.00000683 BTC0.00000657 BTC320
شراء
LDOUSDLDO / DollarBitfinex0.59987000 USD+3.05%185+3.74%0.59987000 USD0.57612000 USD320
شراء
LDOUSTLDO / USTBitfinex0.60375000 USDT−2.63%9+4.52%0.60375000 USDT0.57519000 USDT16
بيع
LDOUSDCLido DAO Token/USDCBitMart0.57021 USDC−3.12%——0.59443 USDC0.56467 USDC66.23 K
بيع
LDOFDUSDLDO / FDUSDBinance0.5713 FDUSD−2.74%——0.5939 FDUSD0.5665 FDUSD71.39 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.5712 USDT−3.10%——0.5950 USDT0.5647 USDT563.99 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5720 USD−2.31%——0.5946 USD0.5720 USD658
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5706 USDT−3.06%——0.5947 USDT0.5644 USDT7.6 M
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.57095 USDT−3.09%——0.59505 USDT0.56485 USDT1.92 M
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.571 USD−2.89%——0.595 USD0.564 USD1.71 M
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5710 USD−3.07%——0.5951 USD0.5647 USD408.41 K
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5705 USDT−2.71%——0.5886 USDT0.5551 USDT332.52 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5702 USD−3.14%——0.5950 USD0.5637 USD888.57 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5702 USDT−3.18%——0.5942 USDT0.5636 USDT1.64 M
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001562 WSTETH−3.31%——0.0001622 WSTETH0.0001553 WSTETH534
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5706 USDT−3.09%——0.5947 USDT0.5643 USDT515.91 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.580220494 USD−0.35%——0.587539103 USD0.580220494 USD3
حياديه
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.303 WCRO−0.73%——6.400 WCRO6.235 WCRO1.12 K
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.569218757 USD−2.84%——0.588145343 USD0.566298362 USD2.87 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.569218757 USD−2.84%——0.588145343 USD0.566298362 USD11.73 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.548000 GUSD−5.68%——0.584000 GUSD0.547000 GUSD119.34 K
بيع قوي
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5721 USD−1.30%——0.5881 USD0.5688 USD75
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5707 USDT−3.17%——0.5953 USDT0.5640 USDT28.02 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5705 USD−2.98%——0.5940 USD0.5650 USD15.1 K
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5705 USDT−3.14%——0.5946 USDT0.5643 USDT1.42 M
بيع
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001921 WETH−3.13%——0.0001983 WETH0.0001914 WETH129
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5685 USD−2.09%——0.5918 USD0.5643 USD308
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5705 USD−2.45%——0.5942 USD0.5648 USD2.56 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5700 USDT−3.13%——0.5943 USDT0.5635 USDT3.48 M
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5679 USD−2.94%——0.5945 USD0.5655 USD273.65 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5705 USDT−3.14%——0.5945 USDT0.5645 USDT47.06 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.569080036 USD−3.05%——0.592499174 USD0.566927629 USD1.2 M
بيع