تداول البورصات LDO3xShort/Tether
احصل على أسعار LDO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات LDOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2030 USDT | +0.16% | 67.38 M | −43.99% | 1.2030 USDT | 1.2000 USDT | 439.68 K | شراء |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2030 USDT | +0.13% | 35.06 M | −45.51% | 1.2031 USDT | 1.2000 USDT | 219.46 K | شراء |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.2021 USDT | +0.07% | 30.91 M | −48.09% | 1.2028 USDT | 1.1999 USDT | 232.84 K | شراء |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.2020 USDT | +0.06% | 27.47 M | −52.43% | 1.2027 USDT | 1.2002 USDT | 158.87 K | شراء |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.2020 USDT | +0.06% | 27.45 M | −52.46% | 1.2027 USDT | 1.2002 USDT | 158.87 K | شراء |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.2020 USDT | +0.05% | 16.75 M | −38.20% | 1.2029 USDT | 1.2002 USDT | 112.68 K | شراء |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2029 USDT | +0.12% | 12.82 M | −5.02% | 1.2029 USDT | 1.2001 USDT | 159.69 K | شراء |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2026 USDT | +0.07% | 12.36 M | −68.23% | 1.2033 USDT | 1.2010 USDT | 29.73 K | شراء |
| LDOUSDTLDO / TetherUS | Binance | 1.2027 USDT | +0.03% | 10.57 M | −60.61% | 1.2032 USDT | 1.2010 USDT | 26.85 K | شراء |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.2031 USDT | +0.17% | 7.23 M | −34.73% | 1.2031 USDT | 1.2000 USDT | 38.7 K | شراء |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2044 USDT | −0.15% | 4.99 M | +177.95% | 1.2044 USDT | 1.2044 USDT | 1 K | شراء |
| LDOUSDTLido DAO/Tether | OKX | 1.2031 USDT | +0.09% | 4.49 M | −19.05% | 1.2039 USDT | 1.2010 USDT | 4.85 K | شراء |
| LDOUSDTLido / Tether US | WhiteBIT | 1.2027 USDT | +0.03% | 3.64 M | −4.46% | 1.2035 USDT | 1.2009 USDT | 40.85 K | شراء |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2022 USDT | +0.07% | 2.83 M | −32.29% | 1.2029 USDT | 1.2001 USDT | 23.77 K | شراء |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2026 USDT | +0.06% | 2.82 M | −53.05% | 1.2034 USDT | 1.2007 USDT | 9.01 K | شراء |
| LDOUSDTLDO / Tether USD |  HTX | 1.2040 USDT | +1.04% | 1.92 M | −46.40% | 1.2115 USDT | 1.1877 USDT | 348.11 K | شراء |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.2027 USDT | +0.05% | 1.83 M | −73.35% | 1.2038 USDT | 1.2008 USDT | 12.88 K | شراء |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.2020 USDT | +0.07% | 1.7 M | −2.91% | 1.2027 USDT | 1.2003 USDT | 19.57 K | شراء |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.202 USDT | +1.01% | 1.42 M | −58.39% | 1.210 USDT | 1.185 USDT | 218.87 K | شراء |
 LDOUSDCLDO / USD Coin | Binance | 1.2030 USDC | −0.02% | 1.33 M | −54.26% | 1.2040 USDC | 1.2019 USDC | 4.87 K | شراء |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.205 USDT | +0.08% | 1.2 M | −51.48% | 1.206 USDT | 1.203 USDT | 1.97 K | شراء |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2032 USDT | +0.10% | 923.67 K | −77.92% | 1.2033 USDT | 1.2011 USDT | 9.84 K | شراء |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.2019 USDT | +0.05% | 821.55 K | −10.05% | 1.2028 USDT | 1.2001 USDT | 751 | شراء |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,719.0000 KRW | −0.23% | 811.58 K | −43.14% | 1,720.0000 KRW | 1,718.0000 KRW | 10.52 K | شراء |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.204 USD | +0.08% | 716.34 K | −76.69% | 1.204 USD | 1.201 USD | 3.71 K | شراء |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.204 USDC | +0.08% | 716.24 K | −76.71% | 1.204 USDC | 1.201 USDC | 3.71 K | شراء |
 LDOTRYLDO / Turkish Lira | Binance | 50.17 TRY | +0.06% | 710.61 K | −43.34% | 50.18 TRY | 50.14 TRY | 1.27 K | شراء |
| LDOUSDTLido DAO / USDT |  MEXC | 1.2028 USDT | +0.04% | 706.32 K | −73.54% | 1.2033 USDT | 1.2010 USDT | 4.57 K | شراء |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.203 USD | −0.17% | 485.22 K | −47.42% | 1.203 USD | 1.203 USD | 422 | شراء |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2034 USDC | −0.03% | 426.88 K | −65.35% | 1.2034 USDC | 1.2018 USDC | 1.04 K | شراء |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2020 USDT | +0.12% | 417.16 K | −39.40% | 1.2020 USDT | 1.1990 USDT | 921 | شراء |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.202 USDT | +1.09% | 333.12 K | +1,215.26% | 1.210 USDT | 1.185 USDT | 71.91 K | شراء |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2028 USDT | +0.07% | 287.25 K | −76.90% | 1.2033 USDT | 1.2014 USDT | 766 | شراء |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.2037 USDT | +0.07% | 281.93 K | −61.35% | 1.2041 USDT | 1.2015 USDT | 192 | شراء |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.199 USDT | +0.08% | 246.94 K | −7.01% | 1.206 USDT | 1.198 USDT | 4.05 K | شراء |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.2029 USDT | +0.05% | 205.45 K | −35.19% | 1.2032 USDT | 1.2011 USDT | 1.54 K | شراء |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.04816 USDT | −0.43% | 195.41 K | −4.54% | 0.04816 USDT | 0.04816 USDT | 13.57 K | بيع |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.203 USDC | +1.01% | 179.29 K | −47.99% | 1.211 USDC | 1.186 USDC | 39.3 K | شراء |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2030 USDC | −0.36% | 176.23 K | −67.98% | 1.2031 USDC | 1.2030 USDC | 91 | شراء |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.1013 USDT | +0.10% | 171.68 K | −24.23% | 1.1013 USDT | 1.1013 USDT | 121 | بيع |
 LDOEURLido DAO / Euro |  Bitvavo | 1.0213 EUR | −0.29% | 142.09 K | −68.00% | 1.0213 EUR | 1.0213 EUR | 7 | شراء |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.2020 USDT | −0.04% | 108.34 K | −54.89% | 1.2032 USDT | 1.2006 USDT | 872 | شراء |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.2040 USDT | −0.09% | 92.76 K | −92.38% | 1.2040 USDT | 1.1996 USDT | 1.49 K | شراء |
| LDOEURLido / Euro | WhiteBIT | 1.0213 EUR | −0.26% | 75.94 K | −47.35% | 1.0219 EUR | 1.0213 EUR | 147 | شراء |
| LDOUSTLDO / UST |  Bitfinex | 1.20310000 USDT | +0.02% | 70.73 K | −53.49% | 1.20310000 USDT | 1.20310000 USDT | 493 | شراء |
 LDOTHBLido DAO |  Bitkub | 38.54 THB | +1.00% | 69.01 K | −37.16% | 38.55 THB | 38.35 THB | 1.49 K | شراء |
| LDOUSDLDO / Dollar | Bitfinex | 1.20150000 USD | −0.35% | 62.64 K | −61.04% | 1.20150000 USD | 1.20130000 USD | 1.06 K | شراء |
 LDOBTCLDO / Bitcoin | Bitfinex | 0.00000982 BTC | −0.30% | 57.62 K | −61.22% | 0.00000982 BTC | 0.00000982 BTC | 1.06 K | بيع |
| LDOEURLido DAO/EUR | OKX | 1.0274 EUR | −2.87% | 55.95 K | +1,074.23% | 1.0480 EUR | 1.0090 EUR | 46.52 K | شراء |
| LDOBTCLido / Bitcoin | WhiteBIT | 0.00000984 BTC | −2.48% | 53.46 K | −40.67% | 0.00001011 BTC | 0.00000974 BTC | 44.27 K | بيع |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2033 USD | −0.15% | 50.94 K | −61.76% | 1.2039 USD | 1.2020 USD | 46 | شراء |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.190 USD | 0.00% | 43.76 K | −13.71% | 1.191 USD | 1.189 USD | 457 | شراء |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.534 SGD | 0.00% | 43.74 K | −13.71% | 1.535 SGD | 1.533 SGD | 589 | شراء |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2025 USDT | −2.42% | 31.62 K | −67.66% | 1.2360 USDT | 1.1846 USDT | 25.11 K | شراء |
| LDOEURLDO / Euro | Kraken | 1.024 EUR | −2.48% | 26.83 K | −75.93% | 1.043 EUR | 1.007 EUR | 22.04 K | شراء |
| LDOUSDLDO / U.S. Dollar |  Gemini | 1.210000 USD | −1.71% | 19.02 K | −18.57% | 1.239000 USD | 1.191000 USD | 7.28 K | شراء |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 1.210000 USD | −1.71% | 19.02 K | −18.57% | 1.239000 USD | 1.191000 USD | 7.28 K | حياديه |
| LDOUSDCLDOU / SDC | Gemini | 1.210000 USDC | −1.71% | 19.02 K | −18.57% | 1.239000 USDC | 1.191000 USDC | 7.28 K | حياديه |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2055 USDC | −0.72% | 15.48 K | −57.08% | 1.2257 USDC | 1.1883 USDC | 7.57 K | شراء |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2025 USDC | −0.14% | 12.95 K | −52.24% | 1.2042 USDC | 1.2025 USDC | 26 | شراء |
| LDOBTCLDO / Bitcoin | Binance | 0.00000982 BTC | −0.20% | 12.89 K | −89.51% | 0.00000982 BTC | 0.00000982 BTC | 22 | بيع |
| LDOUSDLDO / US Dollar | Binance | 1.20214908 USD | −0.14% | 11.48 K | −90.30% | 1.20214908 USD | 1.20214908 USD | 22 | شراء |
| LDOUSDLido DAO/USD | OKX | 1.2034 USD | −2.41% | 8.03 K | +204.75% | 1.2281 USD | 1.1888 USD | 6.68 K | شراء |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 1.2026 USD | −2.23% | 6.54 K | −81.22% | 1.2300 USD | 1.1989 USD | 5.4 K | شراء |
| LDOEURLido DAO / Euro | Bitstamp | 1.0609 EUR | −4.73% | 5.48 K | +7.39% | 1.0976 EUR | 1.0591 EUR | 415 | شراء |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.98448e-5 BTC | +0.00% | 2.63 K | −89.71% | 0.98448e-5 BTC | 0.98347e-5 BTC | 29 | بيع |
| LDOUSDTLDO / TetherUS | Binance.US | 1.233 USDT | −0.24% | 1.92 K | +150.99% | 1.243 USDT | 1.185 USDT | 1.59 K | شراء |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2028 USDC | +0.08% | 1.37 K | −90.46% | 1.2028 USDC | 1.2028 USDC | 1 | شراء |
| LDOTHBLido Dao / Thai Baht | Bitazza | 38.728 THB | +0.89% | 380 | −16.62% | 38.728 THB | 38.728 THB | 10 | شراء |
 LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0.0002659 WETH | −2.80% | — | — | 0.0002735 WETH | 0.0002659 WETH | 158 | بيع قوي |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2022 USDT | +0.12% | — | — | 1.2028 USDT | 1.2002 USDT | 4.25 K | شراء |
| LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USD |  Uniswap v3 (Polygon) | 1.2071 USD | −0.01% | — | — | 1.2076 USD | 1.2071 USD | 96 | شراء |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0002203 WSTETH | −2.16% | — | — | 0.0002253 WSTETH | 0.0002179 WSTETH | 2.59 K | بيع قوي |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD | Velodrome v2 (Optimism) | 1.203 USD | −3.19% | — | — | 1.243 USD | 1.179 USD | 3.12 K | شراء |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2021 USDT | +0.06% | — | — | 1.2028 USDT | 1.2001 USDT | 33.19 K | شراء |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 1.2031 USDT | +0.09% | — | — | 1.2035 USDT | 1.2010 USDT | 9.01 K | شراء |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.2026 USDT | +1.09% | — | — | 1.2095 USDT | 1.1858 USDT | 16.65 K | شراء |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.2045 USD | −0.03% | — | — | 1.2048 USD | 1.2045 USD | 88 | شراء |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2020 USDT | +0.04% | — | — | 1.2029 USDT | 1.2001 USDT | 60.34 K | شراء |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2031 USDT | +0.16% | — | — | 1.2031 USDT | 1.2001 USDT | 15.07 K | شراء |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.2055 USD | −2.31% | — | — | 1.2340 USD | 1.1885 USD | 3.74 K | شراء |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1.210000 GUSD | −1.71% | — | — | 1.239000 GUSD | 1.191000 GUSD | 7.28 K | شراء |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.2025 USD | +0.05% | — | — | 1.2035 USD | 1.1997 USD | 13.59 K | شراء |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.20363 USDC | +0.06% | — | — | 1.20406 USDC | 1.20203 USDC | 688 | شراء |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.2065 USD | −2.23% | — | — | 1.2340 USD | 1.1897 USD | 2.41 K | شراء |
| LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USD | Uniswap v3 (Ethereum) | 1.1988 USD | −3.39% | — | — | 1.2408 USD | 1.1986 USD | 10.37 K | شراء |
 LDOFDUSDLDO / FDUSD | Binance | 1.2045 FDUSD | −0.06% | — | — | 1.2045 FDUSD | 1.2045 FDUSD | 33 | شراء |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD | Uniswap v3 (Polygon) | 1.2058 USD | −2.29% | — | — | 1.2341 USD | 1.1892 USD | 5.6 K | شراء |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1.2135 USD | −2.50% | — | — | 1.2447 USD | 1.2135 USD | 231 | شراء |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.2038 USD | −0.05% | — | — | 1.2044 USD | 1.2038 USD | 3.45 K | شراء |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1.226 USD | −0.37% | — | — | 1.231 USD | 1.226 USD | 1 | شراء |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1.203 USD | 0.00% | — | — | 1.205 USD | 1.201 USD | 17.09 K | شراء |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2020 USDT | +0.04% | — | — | 1.2025 USDT | 1.2005 USDT | 198 | شراء |
| LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USD | Uniswap v3 (Polygon) | 1.2050 USD | −3.38% | — | — | 1.2471 USD | 1.2050 USD | 0 | حياديه |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1.195 USD | −3.13% | — | — | 1.233 USD | 1.185 USD | 191 | شراء |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD | Uniswap v3 (Arbitrum) | 1.2026 USD | −2.56% | — | — | 1.2342 USD | 1.1886 USD | 13.87 K | شراء |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2040 USD | −2.43% | — | — | 1.2330 USD | 1.1840 USD | 65.74 K | شراء |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 1.2032 USD | −0.32% | — | — | 1.2033 USD | 1.2032 USD | 2 | شراء |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2061 USD | −2.22% | — | — | 1.2355 USD | 1.1861 USD | 398.86 K | شراء |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 5.122 WMATIC | −0.37% | — | — | 5.141 WMATIC | 5.122 WMATIC | 1 | شراء |