عقود ‎Aluminium High Grade Futures (Aug 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,660.00	+1.22%	+31.96	2,660.00	2,652.50	شراء قوي
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,674.00	+1.87%	+49.17	2,674.00	2,630.00	شراء قوي
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,672.00	+1.78%	+46.84	2,672.50	2,626.00	شراء قوي
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,670.50	+1.70%	+44.66	2,673.00	2,630.00	شراء قوي
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,628.59	+0.09%	+2.37	2,628.59	2,626.50	شراء قوي
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,632.84	+0.06%	+1.62	2,632.84	2,632.84	شراء قوي
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,637.34	+0.05%	+1.37	2,637.34	2,637.34	شراء قوي
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,640.59	+0.04%	+1.09	2,640.59	2,640.59	شراء قوي
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,644.59	+0.02%	+0.59	2,644.59	2,644.59	شراء قوي
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,647.84	+0.02%	+0.62	2,647.84	2,647.84	شراء قوي
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,651.34	+0.02%	+0.62	2,651.34	2,651.34	شراء قوي
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,655.84	+0.01%	+0.37	2,655.84	2,655.84	شراء قوي
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,659.34	−0.01%	−0.38	2,659.34	2,659.34	شراء قوي
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,662.09	−0.04%	−1.13	2,662.09	2,662.09	شراء قوي
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,664.84	−0.06%	−1.63	2,664.84	2,664.84	شراء قوي
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,667.34	−0.09%	−2.38	2,667.34	2,667.34	شراء قوي
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,669.84	−0.09%	−2.38	2,669.84	2,669.84	شراء قوي
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,672.59	−0.09%	−2.38	2,672.59	2,672.59	شراء قوي
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,675.34	−0.09%	−2.38	2,675.34	2,675.34	شراء
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,678.09	−0.11%	−2.88	2,678.09	2,678.09	شراء
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,680.84	−0.13%	−3.38	2,680.84	2,680.84	شراء
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,683.59	−0.14%	−3.88	2,683.59	2,683.59	شراء
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,686.34	−0.16%	−4.38	2,686.34	2,686.34	شراء
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,689.09	−0.18%	−4.88	2,689.09	2,689.09	شراء
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,691.84	−0.20%	−5.38	2,691.84	2,691.84	شراء
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,694.34	−0.23%	−6.13	2,694.34	2,694.34	شراء
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,696.84	−0.25%	−6.88	2,696.84	2,696.84	شراء
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,699.34	−0.27%	−7.38	2,699.34	2,699.34	شراء
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,702.34	−0.27%	−7.38	2,702.34	2,702.34	شراء
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,705.34	−0.27%	−7.38	2,705.34	2,705.34	شراء
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,708.34	−0.27%	−7.38	2,708.34	2,708.34	شراء
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,711.34	−0.27%	−7.38	2,711.34	2,711.34	شراء
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,714.34	−0.27%	−7.38	2,714.34	2,714.34	شراء
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,717.34	−0.27%	−7.38	2,717.34	2,717.34	شراء
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,720.34	−0.27%	−7.38	2,720.34	2,720.34	شراء
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,723.34	−0.27%	−7.38	2,723.34	2,723.34	شراء
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,726.09	−0.27%	−7.38	2,726.09	2,726.09	شراء
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,728.84	−0.27%	−7.38	2,728.84	2,728.84	شراء
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,731.59	−0.27%	−7.38	2,731.59	2,731.59	شراء
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,734.34	−0.27%	−7.38	2,734.34	2,734.34	شراء
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,736.59	−0.27%	−7.38	2,736.59	2,736.59	شراء
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,738.84	−0.27%	−7.38	2,738.84	2,738.84	شراء
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,741.09	−0.27%	−7.38	2,741.09	2,741.09	شراء
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,743.34	−0.27%	−7.38	2,743.34	2,743.34	شراء
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,745.59	−0.27%	−7.38	2,745.59	2,745.59	شراء
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,747.84	−0.27%	−7.38	2,747.84	2,747.84	شراء
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,750.09	−0.27%	−7.38	2,750.09	2,750.09	شراء
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,752.34	−0.27%	−7.38	2,752.34	2,752.34	شراء
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,754.59	−0.27%	−7.38	2,754.59	2,754.59	شراء
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,756.84	−0.27%	−7.38	2,756.84	2,756.84	شراء
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,759.09	−0.27%	−7.38	2,759.09	2,759.09	شراء
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,761.34	−0.27%	−7.38	2,761.34	2,761.34	شراء
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,763.34	−0.27%	−7.38	2,763.34	2,763.34	شراء
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,765.34	−0.27%	−7.38	2,765.34	2,765.34	شراء
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,767.34	−0.27%	−7.38	2,767.34	2,767.34	شراء
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,769.34	−0.27%	−7.38	2,769.34	2,769.34	شراء
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,770.84	−0.27%	−7.38	2,770.84	2,770.84	شراء
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,772.34	−0.27%	−7.38	2,772.34	2,772.34	شراء
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,773.84	−0.27%	−7.38	2,773.84	2,773.84	شراء
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,775.34	−0.27%	−7.38	2,775.34	2,775.34	شراء
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,776.84	−0.27%	−7.38	2,776.84	2,776.84	شراء
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,778.34	−0.26%	−7.38	2,778.34	2,778.34	شراء
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,779.84	−0.26%	−7.38	2,779.84	2,779.84	شراء
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,781.34	−0.26%	−7.38	2,781.34	2,781.34	شراء
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,782.34	−0.26%	−7.38	2,782.34	2,782.34	شراء
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,783.34	−0.26%	−7.38	2,783.34	2,783.34	شراء
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,784.34	−0.26%	−7.38	2,784.34	2,784.34	شراء
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,785.34	−0.26%	−7.38	2,785.34	2,785.34	شراء
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,786.34	−0.26%	−7.38	2,786.34	2,786.34	شراء
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,787.34	−0.26%	−7.38	2,787.34	2,787.34	شراء
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,788.34	−0.26%	−7.38	2,788.34	2,788.34	شراء
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,789.34	−0.26%	−7.38	2,789.34	2,789.34	شراء
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,790.34	−0.26%	−7.38	2,790.34	2,790.34	شراء
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,791.84	−0.26%	−7.38	2,791.84	2,791.84	شراء
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,793.84	−0.26%	−7.38	2,793.84	2,793.84	شراء
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,795.84	−0.26%	−7.38	2,795.84	2,795.84	شراء
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,799.84	−0.26%	−7.38	2,799.84	2,799.84	شراء
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,803.84	−0.26%	−7.38	2,803.84	2,803.84	شراء
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,807.84	−0.26%	−7.38	2,807.84	2,807.84	شراء
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,811.84	−0.26%	−7.38	2,811.84	2,811.84	شراء
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,815.84	−0.26%	−7.38	2,815.84	2,815.84	شراء
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,819.84	−0.26%	−7.38	2,819.84	2,819.84	شراء
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,823.84	−0.26%	−7.38	2,823.84	2,823.84	شراء
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,827.84	−0.26%	−7.38	2,827.84	2,827.84	شراء
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,831.84	−0.26%	−7.38	2,831.84	2,831.84	شراء
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,835.84	−0.26%	−7.38	2,835.84	2,835.84	شراء
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,839.84	−0.26%	−7.38	2,839.84	2,839.84	شراء
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,843.84	−0.26%	−7.38	2,843.84	2,843.84	شراء