Aluminium High Grade Futures (Jan 2027)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,929.72 | +1.21% | +35.02 | 2,938.50 | 2,915.00 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,938.78 | +1.14% | +33.08 | 2,941.00 | 2,920.50 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,947.95 | +1.10% | +31.95 | 2,958.50 | 2,929.00 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,952.81 | +1.02% | +29.82 | 2,953.50 | 2,952.81 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,958.81 | +1.00% | +29.32 | 2,958.81 | 2,958.81 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,961.81 | +0.95% | +27.87 | 2,961.81 | 2,961.81 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,964.11 | +0.96% | +28.17 | 2,964.11 | 2,964.11 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,968.26 | +0.94% | +27.77 | 2,968.26 | 2,968.26 | شراء قوي |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,970.91 | +0.93% | +27.42 | 2,970.91 | 2,970.91 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,971.91 | +0.95% | +27.92 | 2,971.91 | 2,971.91 | شراء قوي |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,971.91 | +0.88% | +25.91 | 2,971.91 | 2,971.91 | شراء قوي |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,973.00 | +0.87% | +25.56 | 2,973.00 | 2,973.00 | شراء قوي |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,974.50 | +0.87% | +25.56 | 2,974.50 | 2,974.50 | شراء قوي |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,976.00 | +0.86% | +25.31 | 2,976.00 | 2,976.00 | شراء قوي |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,977.00 | +0.87% | +25.56 | 2,977.00 | 2,977.00 | شراء قوي |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,979.50 | +0.90% | +26.56 | 2,979.50 | 2,979.50 | شراء قوي |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,981.50 | +0.92% | +27.06 | 2,981.50 | 2,981.50 | شراء قوي |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,983.50 | +0.92% | +27.31 | 2,983.50 | 2,983.50 | شراء قوي |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,984.50 | +0.90% | +26.56 | 2,984.50 | 2,984.50 | شراء قوي |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,985.50 | +0.87% | +25.81 | 2,985.50 | 2,985.50 | شراء قوي |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,986.50 | +0.85% | +25.06 | 2,986.50 | 2,986.50 | شراء قوي |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,987.50 | +0.83% | +24.56 | 2,987.50 | 2,987.50 | شراء قوي |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,988.25 | +0.80% | +23.81 | 2,988.25 | 2,988.25 | شراء قوي |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,989.00 | +0.78% | +23.06 | 2,989.00 | 2,989.00 | شراء قوي |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,991.75 | +0.78% | +23.06 | 2,991.75 | 2,991.75 | شراء قوي |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,994.50 | +0.78% | +23.06 | 2,994.50 | 2,994.50 | شراء قوي |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,997.25 | +0.78% | +23.06 | 2,997.25 | 2,997.25 | شراء قوي |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 3,000.00 | +0.77% | +23.06 | 3,000.00 | 3,000.00 | شراء قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 3,002.75 | +0.77% | +23.06 | 3,002.75 | 3,002.75 | شراء قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 3,005.50 | +0.77% | +23.06 | 3,005.50 | 3,005.50 | شراء قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 3,005.50 | +0.78% | +23.31 | 3,005.50 | 3,005.50 | شراء قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 3,005.50 | +0.79% | +23.56 | 3,005.50 | 3,005.50 | شراء قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 3,005.50 | +0.80% | +23.81 | 3,005.50 | 3,005.50 | شراء قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 3,005.50 | +0.81% | +24.06 | 3,005.50 | 3,005.50 | شراء قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 3,005.25 | +0.81% | +24.06 | 3,005.25 | 3,005.25 | شراء قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 3,005.00 | +0.81% | +24.06 | 3,005.00 | 3,005.00 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 3,006.50 | +0.81% | +24.06 | 3,006.50 | 3,006.50 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 3,008.25 | +0.81% | +24.06 | 3,008.25 | 3,008.25 | شراء قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 3,010.00 | +0.81% | +24.06 | 3,010.00 | 3,010.00 | شراء قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 3,012.25 | +0.81% | +24.06 | 3,012.25 | 3,012.25 | شراء قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3,014.50 | +0.80% | +24.06 | 3,014.50 | 3,014.50 | شراء قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3,017.00 | +0.80% | +24.06 | 3,017.00 | 3,017.00 | شراء قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3,016.00 | +0.75% | +22.31 | 3,016.00 | 3,016.00 | شراء قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3,015.00 | +0.69% | +20.56 | 3,015.00 | 3,015.00 | شراء قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 3,014.25 | +0.63% | +18.81 | 3,014.25 | 3,014.25 | شراء قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 3,013.50 | +0.57% | +17.06 | 3,013.50 | 3,013.50 | شراء قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 3,012.75 | +0.51% | +15.31 | 3,012.75 | 3,012.75 | شراء قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 3,012.00 | +0.45% | +13.56 | 3,012.00 | 3,012.00 | شراء قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 3,013.00 | +0.45% | +13.56 | 3,013.00 | 3,013.00 | شراء قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3,014.00 | +0.45% | +13.56 | 3,014.00 | 3,014.00 | شراء قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3,015.00 | +0.45% | +13.56 | 3,015.00 | 3,015.00 | شراء قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3,016.00 | +0.45% | +13.56 | 3,016.00 | 3,016.00 | شراء قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3,016.75 | +0.45% | +13.56 | 3,016.75 | 3,016.75 | شراء قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3,017.50 | +0.45% | +13.56 | 3,017.50 | 3,017.50 | شراء قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3,018.25 | +0.45% | +13.56 | 3,018.25 | 3,018.25 | شراء قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3,019.00 | +0.45% | +13.56 | 3,019.00 | 3,019.00 | شراء قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3,019.75 | +0.45% | +13.56 | 3,019.75 | 3,019.75 | شراء قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3,020.50 | +0.45% | +13.56 | 3,020.50 | 3,020.50 | شراء قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3,021.25 | +0.45% | +13.56 | 3,021.25 | 3,021.25 | شراء قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3,022.00 | +0.45% | +13.56 | 3,022.00 | 3,022.00 | شراء قوي |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3,023.00 | +0.45% | +13.56 | 3,023.00 | 3,023.00 | شراء قوي |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3,024.00 | +0.45% | +13.56 | 3,024.00 | 3,024.00 | شراء قوي |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3,025.00 | +0.45% | +13.56 | 3,025.00 | 3,025.00 | شراء قوي |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3,026.00 | +0.45% | +13.56 | 3,026.00 | 3,026.00 | شراء قوي |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3,027.00 | +0.45% | +13.56 | 3,027.00 | 3,027.00 | شراء قوي |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3,028.00 | +0.45% | +13.56 | 3,028.00 | 3,028.00 | شراء قوي |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3,029.00 | +0.45% | +13.56 | 3,029.00 | 3,029.00 | شراء قوي |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3,030.00 | +0.45% | +13.56 | 3,030.00 | 3,030.00 | شراء قوي |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3,031.00 | +0.45% | +13.56 | 3,031.00 | 3,031.00 | شراء قوي |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3,032.50 | +0.45% | +13.56 | 3,032.50 | 3,032.50 | شراء قوي |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3,034.50 | +0.45% | +13.56 | 3,034.50 | 3,034.50 | شراء قوي |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3,036.50 | +0.45% | +13.56 | 3,036.50 | 3,036.50 | شراء قوي |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,040.50 | +0.45% | +13.56 | 3,040.50 | 3,040.50 | شراء قوي |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,044.50 | +0.45% | +13.56 | 3,044.50 | 3,044.50 | شراء قوي |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,048.50 | +0.45% | +13.56 | 3,048.50 | 3,048.50 | شراء قوي |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,052.50 | +0.45% | +13.56 | 3,052.50 | 3,052.50 | شراء قوي |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,056.50 | +0.45% | +13.56 | 3,056.50 | 3,056.50 | شراء قوي |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,060.50 | +0.45% | +13.56 | 3,060.50 | 3,060.50 | شراء قوي |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,064.50 | +0.44% | +13.56 | 3,064.50 | 3,064.50 | شراء قوي |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,068.50 | +0.44% | +13.56 | 3,068.50 | 3,068.50 | شراء قوي |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,072.50 | +0.44% | +13.56 | 3,072.50 | 3,072.50 | شراء قوي |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,076.50 | +0.44% | +13.56 | 3,076.50 | 3,076.50 | شراء قوي |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,080.50 | +0.44% | +13.56 | 3,080.50 | 3,080.50 | شراء قوي |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,084.50 | +0.44% | +13.56 | 3,084.50 | 3,084.50 | شراء قوي |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,088.50 | +0.44% | +13.56 | 3,088.50 | 3,088.50 | شراء قوي |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,092.50 | +0.44% | +13.56 | 3,092.50 | 3,092.50 | شراء قوي |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,096.50 | +0.44% | +13.56 | 3,096.50 | 3,096.50 | شراء قوي |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3,100.50 | +0.44% | +13.56 | 3,100.50 | 3,100.50 | شراء قوي |