Aluminium High Grade Futures (Feb 2029)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,925.31 | −0.15% | −4.41 | 2,952.50 | 2,925.31 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,934.31 | −0.15% | −4.47 | 2,950.50 | 2,933.00 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,943.10 | −0.16% | −4.85 | 2,974.00 | 2,942.00 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,949.44 | −0.11% | −3.37 | 2,957.00 | 2,945.00 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,955.69 | −0.11% | −3.12 | 2,956.50 | 2,955.69 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,959.10 | −0.09% | −2.71 | 2,959.10 | 2,959.10 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,961.60 | −0.08% | −2.51 | 2,961.60 | 2,961.60 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,965.60 | −0.09% | −2.66 | 2,965.60 | 2,965.60 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,968.10 | −0.09% | −2.81 | 2,968.10 | 2,968.10 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,969.60 | −0.08% | −2.31 | 2,969.60 | 2,969.60 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,970.60 | −0.04% | −1.31 | 2,970.60 | 2,970.60 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,970.61 | −0.08% | −2.39 | 2,970.61 | 2,970.61 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,973.11 | −0.05% | −1.39 | 2,973.11 | 2,973.11 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,973.86 | −0.07% | −2.14 | 2,973.86 | 2,973.86 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,974.61 | −0.08% | −2.39 | 2,974.61 | 2,974.61 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,976.61 | −0.10% | −2.89 | 2,976.61 | 2,976.61 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,978.61 | −0.10% | −2.89 | 2,978.61 | 2,978.61 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,980.61 | −0.10% | −2.89 | 2,980.61 | 2,980.61 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,981.61 | −0.10% | −2.89 | 2,981.61 | 2,981.61 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,982.61 | −0.10% | −2.89 | 2,982.61 | 2,982.61 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,983.36 | −0.11% | −3.14 | 2,983.36 | 2,983.36 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,984.11 | −0.11% | −3.39 | 2,984.11 | 2,984.11 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,984.86 | −0.11% | −3.39 | 2,984.86 | 2,984.86 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,985.61 | −0.11% | −3.39 | 2,985.61 | 2,985.61 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,987.11 | −0.16% | −4.64 | 2,987.11 | 2,987.11 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,988.86 | −0.19% | −5.64 | 2,988.86 | 2,988.86 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,990.61 | −0.22% | −6.64 | 2,990.61 | 2,990.61 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,993.36 | −0.22% | −6.64 | 2,993.36 | 2,993.36 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,996.11 | −0.22% | −6.64 | 2,996.11 | 2,996.11 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,998.61 | −0.23% | −6.89 | 2,998.61 | 2,998.61 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,997.36 | −0.27% | −8.14 | 2,997.36 | 2,997.36 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,996.11 | −0.31% | −9.39 | 2,996.11 | 2,996.11 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,994.86 | −0.35% | −10.64 | 2,994.86 | 2,994.86 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,993.61 | −0.40% | −11.89 | 2,993.61 | 2,993.61 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,992.61 | −0.42% | −12.64 | 2,992.61 | 2,992.61 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,991.61 | −0.45% | −13.39 | 2,991.61 | 2,991.61 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,992.86 | −0.45% | −13.64 | 2,992.86 | 2,992.86 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,994.11 | −0.47% | −14.14 | 2,994.11 | 2,994.11 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,995.61 | −0.48% | −14.39 | 2,995.61 | 2,995.61 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,998.36 | −0.46% | −13.89 | 2,998.36 | 2,998.36 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3,001.11 | −0.44% | −13.39 | 3,001.11 | 3,001.11 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3,003.61 | −0.44% | −13.39 | 3,003.61 | 3,003.61 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3,002.61 | −0.44% | −13.39 | 3,002.61 | 3,002.61 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3,001.61 | −0.44% | −13.39 | 3,001.61 | 3,001.61 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 3,000.86 | −0.44% | −13.39 | 3,000.86 | 3,000.86 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 3,000.11 | −0.44% | −13.39 | 3,000.11 | 3,000.11 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,999.36 | −0.44% | −13.39 | 2,999.36 | 2,999.36 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,998.61 | −0.44% | −13.39 | 2,998.61 | 2,998.61 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,999.61 | −0.44% | −13.39 | 2,999.61 | 2,999.61 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3,000.61 | −0.44% | −13.39 | 3,000.61 | 3,000.61 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3,001.61 | −0.44% | −13.39 | 3,001.61 | 3,001.61 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3,002.61 | −0.44% | −13.39 | 3,002.61 | 3,002.61 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3,003.36 | −0.44% | −13.39 | 3,003.36 | 3,003.36 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3,004.11 | −0.44% | −13.39 | 3,004.11 | 3,004.11 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3,004.86 | −0.44% | −13.39 | 3,004.86 | 3,004.86 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3,005.61 | −0.44% | −13.39 | 3,005.61 | 3,005.61 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3,006.36 | −0.44% | −13.39 | 3,006.36 | 3,006.36 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3,007.11 | −0.44% | −13.39 | 3,007.11 | 3,007.11 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3,007.86 | −0.44% | −13.39 | 3,007.86 | 3,007.86 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3,008.61 | −0.44% | −13.39 | 3,008.61 | 3,008.61 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3,009.61 | −0.44% | −13.39 | 3,009.61 | 3,009.61 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3,010.61 | −0.44% | −13.39 | 3,010.61 | 3,010.61 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3,011.61 | −0.44% | −13.39 | 3,011.61 | 3,011.61 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3,012.61 | −0.44% | −13.39 | 3,012.61 | 3,012.61 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3,013.61 | −0.44% | −13.39 | 3,013.61 | 3,013.61 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3,014.61 | −0.44% | −13.39 | 3,014.61 | 3,014.61 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3,015.61 | −0.44% | −13.39 | 3,015.61 | 3,015.61 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3,016.61 | −0.44% | −13.39 | 3,016.61 | 3,016.61 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3,017.61 | −0.44% | −13.39 | 3,017.61 | 3,017.61 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3,019.11 | −0.44% | −13.39 | 3,019.11 | 3,019.11 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3,021.11 | −0.44% | −13.39 | 3,021.11 | 3,021.11 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3,023.11 | −0.44% | −13.39 | 3,023.11 | 3,023.11 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,027.11 | −0.44% | −13.39 | 3,027.11 | 3,027.11 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,031.11 | −0.44% | −13.39 | 3,031.11 | 3,031.11 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,035.11 | −0.44% | −13.39 | 3,035.11 | 3,035.11 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,039.11 | −0.44% | −13.39 | 3,039.11 | 3,039.11 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,043.11 | −0.44% | −13.39 | 3,043.11 | 3,043.11 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,047.11 | −0.44% | −13.39 | 3,047.11 | 3,047.11 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,051.11 | −0.44% | −13.39 | 3,051.11 | 3,051.11 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,055.11 | −0.44% | −13.39 | 3,055.11 | 3,055.11 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,059.11 | −0.44% | −13.39 | 3,059.11 | 3,059.11 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,063.11 | −0.44% | −13.39 | 3,063.11 | 3,063.11 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,067.11 | −0.43% | −13.39 | 3,067.11 | 3,067.11 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,071.11 | −0.43% | −13.39 | 3,071.11 | 3,071.11 | شراء |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,075.11 | −0.43% | −13.39 | 3,075.11 | 3,075.11 | شراء |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,079.11 | −0.43% | −13.39 | 3,079.11 | 3,079.11 | شراء |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,083.11 | −0.43% | −13.39 | 3,083.11 | 3,083.11 | شراء |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3,087.11 | −0.43% | −13.39 | 3,087.11 | 3,087.11 | شراء |