عقود ‎Aluminium High Grade Futures (Mar 2029)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,605.00	−0.61%	−15.88	2,605.00	2,605.00	شراء
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,618.10	−0.02%	−0.44	2,618.50	2,609.50	شراء قوي
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,619.40	−0.01%	−0.27	2,622.50	2,614.00	شراء قوي
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,620.33	−0.01%	−0.15	2,621.50	2,615.00	شراء قوي
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,625.08	+0.01%	+0.35	2,625.08	2,625.08	شراء قوي
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,629.58	+0.01%	+0.35	2,629.58	2,629.58	شراء قوي
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,634.58	+0.02%	+0.60	2,634.58	2,634.58	شراء قوي
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,639.08	+0.05%	+1.35	2,639.08	2,639.08	شراء قوي
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,643.33	+0.04%	+1.10	2,643.33	2,643.33	شراء قوي
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,647.83	+0.06%	+1.60	2,647.83	2,647.83	شراء قوي
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,650.63	−0.00%	−0.10	2,650.63	2,650.63	شراء قوي
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,656.38	+0.03%	+0.90	2,656.38	2,656.38	شراء قوي
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,662.33	+0.06%	+1.60	2,662.33	2,662.33	شراء قوي
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,664.33	−0.01%	−0.15	2,664.33	2,664.33	شراء قوي
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,666.33	−0.04%	−1.15	2,666.33	2,666.33	شراء قوي
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,668.33	−0.08%	−2.15	2,668.33	2,668.33	شراء قوي
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,671.83	−0.08%	−2.15	2,671.83	2,671.83	شراء قوي
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,675.33	−0.08%	−2.15	2,675.33	2,675.33	شراء قوي
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,678.83	−0.08%	−2.15	2,678.83	2,678.83	شراء قوي
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,682.33	−0.08%	−2.15	2,682.33	2,682.33	شراء قوي
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,685.83	−0.08%	−2.15	2,685.83	2,685.83	شراء قوي
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,689.33	−0.08%	−2.15	2,689.33	2,689.33	شراء قوي
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,692.83	−0.08%	−2.15	2,692.83	2,692.83	شراء قوي
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,696.33	−0.08%	−2.15	2,696.33	2,696.33	شراء قوي
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,699.33	−0.08%	−2.15	2,699.33	2,699.33	شراء قوي
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,702.33	−0.08%	−2.15	2,702.33	2,702.33	شراء قوي
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,705.33	−0.08%	−2.15	2,705.33	2,705.33	شراء قوي
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,708.33	−0.08%	−2.15	2,708.33	2,708.33	شراء قوي
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,711.33	−0.08%	−2.15	2,711.33	2,711.33	شراء قوي
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,714.33	−0.08%	−2.15	2,714.33	2,714.33	شراء قوي
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,717.33	−0.08%	−2.15	2,717.33	2,717.33	شراء قوي
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,720.33	−0.08%	−2.15	2,720.33	2,720.33	شراء قوي
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,723.33	−0.08%	−2.15	2,723.33	2,723.33	شراء قوي
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,726.33	−0.08%	−2.15	2,726.33	2,726.33	شراء قوي
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,729.33	−0.08%	−2.15	2,729.33	2,729.33	شراء قوي
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,732.33	−0.08%	−2.15	2,732.33	2,732.33	شراء قوي
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,735.33	−0.08%	−2.15	2,735.33	2,735.33	شراء قوي
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,737.83	−0.08%	−2.15	2,737.83	2,737.83	شراء قوي
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,740.33	−0.08%	−2.15	2,740.33	2,740.33	شراء قوي
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,742.83	−0.08%	−2.15	2,742.83	2,742.83	شراء قوي
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,745.08	−0.08%	−2.15	2,745.08	2,745.08	شراء قوي
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,747.33	−0.08%	−2.15	2,747.33	2,747.33	شراء قوي
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,749.58	−0.08%	−2.15	2,749.58	2,749.58	شراء قوي
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,751.83	−0.08%	−2.15	2,751.83	2,751.83	شراء قوي
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,754.08	−0.08%	−2.15	2,754.08	2,754.08	شراء قوي
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,756.33	−0.08%	−2.15	2,756.33	2,756.33	شراء قوي
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,758.58	−0.08%	−2.15	2,758.58	2,758.58	شراء قوي
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,760.83	−0.08%	−2.15	2,760.83	2,760.83	شراء قوي
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,763.08	−0.08%	−2.15	2,763.08	2,763.08	شراء قوي
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,765.33	−0.08%	−2.15	2,765.33	2,765.33	شراء قوي
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,767.58	−0.08%	−2.15	2,767.58	2,767.58	شراء قوي
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,769.83	−0.08%	−2.15	2,769.83	2,769.83	شراء قوي
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,771.83	−0.08%	−2.15	2,771.83	2,771.83	شراء قوي
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,773.83	−0.08%	−2.15	2,773.83	2,773.83	شراء قوي
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,775.83	−0.08%	−2.15	2,775.83	2,775.83	شراء قوي
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,777.83	−0.08%	−2.15	2,777.83	2,777.83	شراء قوي
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,779.33	−0.08%	−2.15	2,779.33	2,779.33	شراء قوي
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,780.83	−0.08%	−2.15	2,780.83	2,780.83	شراء قوي
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,782.33	−0.08%	−2.15	2,782.33	2,782.33	شراء قوي
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,783.83	−0.08%	−2.15	2,783.83	2,783.83	شراء قوي
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,785.33	−0.08%	−2.15	2,785.33	2,785.33	شراء قوي
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,786.83	−0.08%	−2.15	2,786.83	2,786.83	شراء قوي
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,788.33	−0.08%	−2.15	2,788.33	2,788.33	شراء قوي
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,789.83	−0.08%	−2.15	2,789.83	2,789.83	شراء قوي
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,790.83	−0.08%	−2.15	2,790.83	2,790.83	شراء قوي
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,791.83	−0.08%	−2.15	2,791.83	2,791.83	شراء قوي
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,792.83	−0.08%	−2.15	2,792.83	2,792.83	شراء قوي
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,793.83	−0.08%	−2.15	2,793.83	2,793.83	شراء قوي
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,794.83	−0.08%	−2.15	2,794.83	2,794.83	شراء قوي
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,795.83	−0.08%	−2.15	2,795.83	2,795.83	شراء قوي
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,796.83	−0.08%	−2.15	2,796.83	2,796.83	شراء قوي
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,797.83	−0.08%	−2.15	2,797.83	2,797.83	شراء قوي
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,798.83	−0.08%	−2.15	2,798.83	2,798.83	شراء قوي
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,800.33	−0.08%	−2.15	2,800.33	2,800.33	شراء قوي
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,802.33	−0.08%	−2.15	2,802.33	2,802.33	شراء قوي
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,804.33	−0.08%	−2.15	2,804.33	2,804.33	شراء قوي
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,808.33	−0.08%	−2.15	2,808.33	2,808.33	شراء قوي
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,812.33	−0.08%	−2.15	2,812.33	2,812.33	شراء قوي
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,816.33	−0.08%	−2.15	2,816.33	2,816.33	شراء قوي
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,820.33	−0.08%	−2.15	2,820.33	2,820.33	شراء قوي
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,824.33	−0.08%	−2.15	2,824.33	2,824.33	شراء قوي
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,828.33	−0.08%	−2.15	2,828.33	2,828.33	شراء قوي
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,832.33	−0.08%	−2.15	2,832.33	2,832.33	شراء قوي
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,836.33	−0.08%	−2.15	2,836.33	2,836.33	شراء قوي
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,840.33	−0.08%	−2.15	2,840.33	2,840.33	شراء قوي
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,844.33	−0.08%	−2.15	2,844.33	2,844.33	شراء قوي
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,848.33	−0.08%	−2.15	2,848.33	2,848.33	شراء قوي
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,852.33	−0.08%	−2.15	2,852.33	2,852.33	شراء قوي