ابدأ الآن
Aluminium High Grade Futures (Apr 2032)Aluminium High Grade Futures (Apr 2032)Aluminium High Grade Futures (Apr 2032)

Aluminium High Grade Futures (Apr 2032)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,833.01−1.15%−33.002,852.502,833.01
حياديه
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,855.23+0.38%+10.742,859.502,853.00
شراء
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,866.37+0.37%+10.532,869.002,863.00
شراء
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,876.36+0.37%+10.612,883.002,851.00
شراء
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,882.21+0.37%+10.742,882.212,873.50
شراء
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,888.11+0.38%+10.892,888.112,888.11
شراء
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,891.61+0.38%+10.892,891.612,891.61
شراء
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,894.61+0.34%+9.892,894.612,894.61
شراء
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,898.11+0.34%+9.892,898.112,898.11
شراء
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,899.61+0.34%+9.862,899.612,899.61
شراء
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,902.60+0.36%+10.352,902.602,902.60
شراء
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,904.61+0.34%+9.862,904.612,904.61
شراء
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,906.36+0.32%+9.362,906.362,906.36
شراء
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,909.36+0.29%+8.362,909.362,909.36
شراء
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,911.36+0.29%+8.362,911.362,911.36
شراء
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,910.36+0.32%+9.362,910.362,910.36
شراء
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,911.86+0.33%+9.612,911.862,911.86
شراء
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,913.61+0.35%+10.112,913.612,913.61
شراء
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,915.36+0.36%+10.362,915.362,915.36
شراء قوي
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,917.61+0.36%+10.362,917.612,917.61
شراء قوي
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,919.86+0.36%+10.362,919.862,919.86
شراء قوي
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,922.11+0.36%+10.362,922.112,922.11
شراء قوي
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,923.86+0.36%+10.362,923.862,923.86
شراء قوي
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,925.61+0.36%+10.362,925.612,925.61
شراء قوي
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,927.36+0.36%+10.362,927.362,927.36
شراء قوي
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,930.36+0.39%+11.362,930.362,930.36
شراء قوي
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,933.36+0.42%+12.362,933.362,933.36
شراء قوي
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,936.36+0.46%+13.362,936.362,936.36
شراء قوي
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,939.36+0.49%+14.362,939.362,939.36
شراء قوي
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,942.36+0.52%+15.362,942.362,942.36
شراء قوي
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,945.36+0.56%+16.362,945.362,945.36
شراء قوي
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,946.36+0.56%+16.362,946.362,946.36
شراء قوي
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,947.36+0.56%+16.362,947.362,947.36
شراء قوي
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,948.36+0.56%+16.362,948.362,948.36
شراء قوي
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,949.36+0.56%+16.362,949.362,949.36
شراء قوي
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,950.36+0.55%+16.112,950.362,950.36
شراء قوي
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,951.36+0.54%+15.862,951.362,951.36
شراء قوي
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,952.11+0.56%+16.362,952.112,952.11
شراء قوي
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,952.86+0.57%+16.862,952.862,952.86
شراء قوي
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,953.61+0.59%+17.362,953.612,953.61
شراء قوي
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,954.36+0.61%+17.862,954.362,954.36
شراء قوي
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,955.11+0.62%+18.112,955.112,955.11
شراء قوي
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,955.86+0.63%+18.362,955.862,955.86
شراء قوي
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,956.61+0.63%+18.612,956.612,956.61
شراء قوي
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,957.36+0.64%+18.862,957.362,957.36
شراء قوي
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,958.36+0.66%+19.362,958.362,958.36
شراء قوي
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,959.36+0.68%+19.862,959.362,959.36
شراء قوي
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,960.36+0.69%+20.362,960.362,960.36
شراء قوي
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,961.36+0.71%+20.862,961.362,961.36
شراء قوي
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,962.36+0.71%+20.862,962.362,962.36
شراء قوي
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,963.36+0.71%+20.862,963.362,963.36
شراء قوي
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,964.36+0.71%+20.862,964.362,964.36
شراء قوي
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,965.36+0.71%+20.862,965.362,965.36
شراء قوي
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,966.11+0.71%+20.862,966.112,966.11
شراء قوي
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,966.86+0.71%+20.862,966.862,966.86
شراء قوي
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,967.61+0.71%+20.862,967.612,967.61
شراء قوي
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,968.36+0.71%+20.862,968.362,968.36
شراء قوي
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,969.11+0.71%+20.862,969.112,969.11
شراء قوي
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,969.86+0.71%+20.862,969.862,969.86
شراء قوي
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,970.61+0.71%+20.862,970.612,970.61
شراء قوي
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,971.36+0.71%+20.862,971.362,971.36
شراء قوي
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,972.36+0.71%+20.862,972.362,972.36
شراء قوي
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,973.36+0.71%+20.862,973.362,973.36
شراء قوي
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,974.36+0.71%+20.862,974.362,974.36
شراء قوي
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,975.36+0.71%+20.862,975.362,975.36
شراء قوي
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,976.36+0.71%+20.862,976.362,976.36
شراء قوي
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,977.36+0.71%+20.862,977.362,977.36
شراء قوي
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,978.36+0.71%+20.862,978.362,978.36
شراء قوي
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,979.36+0.71%+20.862,979.362,979.36
شراء قوي
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,980.36+0.70%+20.862,980.362,980.36
شراء قوي
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,981.86+0.70%+20.862,981.862,981.86
شراء قوي
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,983.86+0.70%+20.862,983.862,983.86
شراء قوي
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,985.86+0.70%+20.862,985.862,985.86
شراء قوي
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,989.86+0.70%+20.862,989.862,989.86
شراء قوي
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,993.86+0.70%+20.862,993.862,993.86
شراء قوي
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,997.86+0.70%+20.862,997.862,997.86
شراء قوي
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-203,001.86+0.70%+20.863,001.863,001.86
شراء قوي
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-183,005.86+0.70%+20.863,005.863,005.86
شراء قوي
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153,009.86+0.70%+20.863,009.863,009.86
شراء قوي
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203,013.86+0.70%+20.863,013.863,013.86
شراء قوي
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173,017.86+0.70%+20.863,017.863,017.86
شراء قوي
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213,021.86+0.70%+20.863,021.863,021.86
شراء قوي
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193,025.86+0.69%+20.863,025.863,025.86
شراء قوي
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163,029.86+0.69%+20.863,029.863,029.86
شراء قوي
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213,033.86+0.69%+20.863,033.863,033.86
شراء قوي
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183,037.86+0.69%+20.863,037.863,037.86
شراء قوي
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153,041.86+0.69%+20.863,041.863,041.86
شراء قوي
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153,045.86+0.69%+20.863,045.863,045.86
شراء قوي