ابدأ الآن
Aluminium High Grade Futures (May 2028)Aluminium High Grade Futures (May 2028)Aluminium High Grade Futures (May 2028)

Aluminium High Grade Futures (May 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,828.95−1.36%−38.922,828.952,815.00
حياديه
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,793.08−1.78%−50.502,835.502,787.00
بيع
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,806.19−1.71%−48.812,847.502,799.50
بيع
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,813.19−1.65%−47.192,839.002,806.50
بيع
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,817.95−1.62%−46.432,818.502,817.95
بيع
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,822.70−1.59%−45.712,822.702,822.70
بيع
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,828.33−1.57%−45.082,828.332,828.33
بيع
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,832.58−1.56%−44.792,832.582,832.58
بيع
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,836.58−1.55%−44.792,836.582,836.58
بيع
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,841.08−1.52%−43.752,841.082,841.08
بيع
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,844.58−1.49%−43.002,844.582,844.58
بيع
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,846.58−1.45%−42.002,846.582,846.58
بيع
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,849.08−1.44%−41.502,849.082,849.08
بيع
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,851.08−1.43%−41.502,851.082,851.08
بيع
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,853.58−1.39%−40.152,853.582,853.58
بيع
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,856.08−1.36%−39.252,856.082,856.08
بيع
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,858.08−1.39%−40.252,858.082,858.08
بيع
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,858.58−1.43%−41.502,858.582,858.58
بيع
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,859.33−1.46%−42.502,859.332,859.33
بيع
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,860.08−1.50%−43.502,860.082,860.08
بيع
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,862.58−1.49%−43.262,862.582,862.58
بيع
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,864.08−1.45%−42.012,864.082,864.08
بيع
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,865.58−1.40%−40.762,865.582,865.58
بيع
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,867.08−1.36%−39.512,867.082,867.08
بيع
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,869.08−1.31%−38.002,869.082,869.08
بيع
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,871.08−1.26%−36.502,871.082,871.08
بيع
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,871.58−1.26%−36.502,871.582,871.58
بيع
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,872.08−1.25%−36.502,872.082,872.08
بيع
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,872.58−1.25%−36.502,872.582,872.58
بيع
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,873.08−1.25%−36.502,873.082,873.08
بيع
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,873.83−1.25%−36.252,873.832,873.83
بيع
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,874.58−1.24%−36.002,874.582,874.58
بيع
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,875.33−1.23%−35.752,875.332,875.33
بيع
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,876.08−1.22%−35.502,876.082,876.08
بيع
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,876.83−1.22%−35.502,876.832,876.83
بيع
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,877.58−1.22%−35.502,877.582,877.58
بيع
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,878.33−1.22%−35.502,878.332,878.33
بيع
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,879.08−1.22%−35.502,879.082,879.08
بيع
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,880.08−1.23%−36.002,880.082,880.08
بيع
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,881.08−1.25%−36.502,881.082,881.08
بيع
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,882.08−1.28%−37.502,882.082,882.08
بيع
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,885.08−1.30%−38.002,885.082,885.08
بيع
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,888.08−1.32%−38.502,888.082,888.08
بيع
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,891.08−1.33%−39.002,891.082,891.08
بيع
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,894.08−1.35%−39.502,894.082,894.08
بيع
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,897.08−1.36%−40.002,897.082,897.08
بيع
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,900.08−1.38%−40.502,900.082,900.08
بيع
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,903.08−1.39%−41.002,903.082,903.08
بيع
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,906.08−1.42%−41.752,906.082,906.08
حياديه
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,909.08−1.44%−42.502,909.082,909.08
حياديه
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,910.08−1.44%−42.502,910.082,910.08
حياديه
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,911.08−1.44%−42.502,911.082,911.08
حياديه
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,912.08−1.44%−42.502,912.082,912.08
حياديه
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,913.08−1.44%−42.502,913.082,913.08
بيع
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,913.83−1.44%−42.502,913.832,913.83
بيع
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,914.58−1.44%−42.502,914.582,914.58
بيع
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,915.33−1.44%−42.502,915.332,915.33
بيع
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,916.08−1.44%−42.502,916.082,916.08
بيع
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,916.83−1.44%−42.502,916.832,916.83
بيع
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,917.58−1.44%−42.502,917.582,917.58
بيع
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,918.33−1.44%−42.502,918.332,918.33
بيع
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,919.08−1.44%−42.502,919.082,919.08
بيع
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,919.08−1.44%−42.502,919.082,919.08
بيع
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,919.08−1.44%−42.502,919.082,919.08
بيع
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,919.08−1.44%−42.502,919.082,919.08
بيع
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,919.08−1.44%−42.502,919.082,919.08
بيع
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,919.08−1.44%−42.502,919.082,919.08
بيع
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,919.08−1.44%−42.502,919.082,919.08
بيع
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,919.08−1.44%−42.502,919.082,919.08
بيع
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,919.08−1.44%−42.502,919.082,919.08
بيع
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,919.08−1.44%−42.502,919.082,919.08
بيع
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,919.08−1.44%−42.502,919.082,919.08
بيع
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,919.08−1.44%−42.502,919.082,919.08
بيع
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,919.08−1.44%−42.502,919.082,919.08
بيع
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,920.08−1.43%−42.502,920.082,920.08
بيع
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,921.08−1.43%−42.502,921.082,921.08
بيع
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,922.08−1.43%−42.502,922.082,922.08
بيع
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,923.08−1.43%−42.502,923.082,923.08
بيع
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,924.08−1.43%−42.502,924.082,924.08
بيع
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,925.08−1.43%−42.502,925.082,925.08
بيع
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,926.08−1.43%−42.502,926.082,926.08
بيع
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,927.08−1.43%−42.502,927.082,927.08
بيع
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,928.08−1.43%−42.502,928.082,928.08
بيع
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,929.58−1.43%−42.502,929.582,929.58
بيع
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,931.58−1.43%−42.502,931.582,931.58
بيع
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,933.58−1.43%−42.502,933.582,933.58
بيع
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,937.58−1.43%−42.502,937.582,937.58
بيع
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,941.58−1.42%−42.502,941.582,941.58
بيع
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,945.58−1.42%−42.502,945.582,945.58
بيع
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,949.58−1.42%−42.502,949.582,949.58
بيع
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,953.58−1.42%−42.502,953.582,953.58
بيع
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,957.58−1.42%−42.502,957.582,957.58
بيع
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,961.58−1.41%−42.502,961.582,961.58
بيع
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,965.58−1.41%−42.502,965.582,965.58
بيع
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,969.58−1.41%−42.502,969.582,969.58
بيع
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,973.58−1.41%−42.502,973.582,973.58
بيع
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,977.58−1.41%−42.502,977.582,977.58
بيع
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212,981.58−1.41%−42.502,981.582,981.58
بيع
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182,985.58−1.40%−42.502,985.582,985.58
بيع
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152,989.58−1.40%−42.502,989.582,989.58
بيع