عقود Aluminium High Grade Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,647.00 | +0.73% | 19.25 | 2,647.00 | 2,645.00 | شراء قوي |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,643.50 | +0.55% | 14.42 | 2,649.50 | 2,643.50 | شراء |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,641.50 | +0.81% | 21.14 | 2,643.50 | 2,641.50 | شراء قوي |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,621.96 | +0.09% | 2.29 | 2,633.00 | 2,617.50 | شراء |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,624.46 | +0.08% | 2.04 | 2,624.46 | 2,624.46 | شراء |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,623.96 | +0.04% | 1.04 | 2,623.96 | 2,623.96 | شراء |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,626.96 | +0.00% | 0.04 | 2,626.96 | 2,626.96 | شراء |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,628.96 | −0.02% | −0.46 | 2,628.96 | 2,628.96 | شراء |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,629.96 | −0.09% | −2.46 | 2,629.96 | 2,629.96 | شراء |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,632.96 | −0.09% | −2.46 | 2,632.96 | 2,632.96 | حيادية |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,633.46 | −0.11% | −2.96 | 2,633.46 | 2,633.46 | حيادية |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,632.71 | −0.18% | −4.71 | 2,632.71 | 2,632.71 | حيادية |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,634.21 | −0.20% | −5.21 | 2,634.21 | 2,634.21 | حيادية |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,635.96 | −0.24% | −6.46 | 2,635.96 | 2,635.96 | حيادية |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,637.46 | −0.29% | −7.71 | 2,637.46 | 2,637.46 | حيادية |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,639.46 | −0.31% | −8.21 | 2,639.46 | 2,639.46 | حيادية |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,640.46 | −0.35% | −9.21 | 2,640.46 | 2,640.46 | بيع |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,641.21 | −0.36% | −9.46 | 2,641.21 | 2,641.21 | بيع |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,642.96 | −0.33% | −8.71 | 2,642.96 | 2,642.96 | بيع |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,644.46 | −0.30% | −7.96 | 2,644.46 | 2,644.46 | بيع |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,644.46 | −0.33% | −8.71 | 2,644.46 | 2,644.46 | بيع |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,644.46 | −0.36% | −9.46 | 2,644.46 | 2,644.46 | بيع |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,644.46 | −0.38% | −9.96 | 2,644.46 | 2,644.46 | بيع |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,645.46 | −0.43% | −11.46 | 2,645.46 | 2,645.46 | بيع |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,646.46 | −0.49% | −12.96 | 2,646.46 | 2,646.46 | بيع |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,647.46 | −0.52% | −13.96 | 2,647.46 | 2,647.46 | بيع |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,648.46 | −0.56% | −14.96 | 2,648.46 | 2,648.46 | بيع |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,649.46 | −0.60% | −15.96 | 2,649.46 | 2,649.46 | بيع |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,650.46 | −0.64% | −16.96 | 2,650.46 | 2,650.46 | بيع |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,651.46 | −0.67% | −17.96 | 2,651.46 | 2,651.46 | بيع |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,652.46 | −0.71% | −18.96 | 2,652.46 | 2,652.46 | بيع |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,653.46 | −0.75% | −19.96 | 2,653.46 | 2,653.46 | بيع |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,654.46 | −0.78% | −20.96 | 2,654.46 | 2,654.46 | بيع |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,654.46 | −0.86% | −22.96 | 2,654.46 | 2,654.46 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,654.46 | −0.93% | −24.96 | 2,654.46 | 2,654.46 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,655.46 | −0.93% | −24.96 | 2,655.46 | 2,655.46 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,656.46 | −0.91% | −24.46 | 2,656.46 | 2,656.46 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,657.46 | −0.89% | −23.96 | 2,657.46 | 2,657.46 | بيع |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,658.46 | −0.87% | −23.46 | 2,658.46 | 2,658.46 | بيع |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,659.46 | −0.86% | −22.96 | 2,659.46 | 2,659.46 | بيع |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,660.21 | −0.85% | −22.71 | 2,660.21 | 2,660.21 | بيع |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,660.96 | −0.84% | −22.46 | 2,660.96 | 2,660.96 | بيع |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,661.71 | −0.83% | −22.21 | 2,661.71 | 2,661.71 | بيع |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,662.46 | −0.82% | −21.96 | 2,662.46 | 2,662.46 | بيع |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,663.21 | −0.81% | −21.71 | 2,663.21 | 2,663.21 | بيع |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,663.96 | −0.80% | −21.46 | 2,663.96 | 2,663.96 | بيع |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,664.71 | −0.79% | −21.29 | 2,664.71 | 2,664.71 | بيع |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,665.70 | −0.79% | −21.29 | 2,665.70 | 2,665.70 | بيع |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,666.70 | −0.79% | −21.29 | 2,666.70 | 2,666.70 | بيع |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,667.70 | −0.79% | −21.29 | 2,667.70 | 2,667.70 | بيع |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,668.70 | −0.79% | −21.29 | 2,668.70 | 2,668.70 | بيع |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,669.70 | −0.79% | −21.29 | 2,669.70 | 2,669.70 | بيع |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,670.70 | −0.79% | −21.29 | 2,670.70 | 2,670.70 | بيع |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,672.20 | −0.79% | −21.29 | 2,672.20 | 2,672.20 | بيع |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,673.70 | −0.79% | −21.29 | 2,673.70 | 2,673.70 | بيع |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,675.20 | −0.79% | −21.29 | 2,675.20 | 2,675.20 | بيع |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,676.70 | −0.79% | −21.29 | 2,676.70 | 2,676.70 | بيع |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,678.20 | −0.79% | −21.29 | 2,678.20 | 2,678.20 | بيع |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,679.70 | −0.79% | −21.29 | 2,679.70 | 2,679.70 | بيع |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,680.70 | −0.79% | −21.29 | 2,680.70 | 2,680.70 | بيع |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,681.70 | −0.79% | −21.29 | 2,681.70 | 2,681.70 | بيع |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,682.70 | −0.79% | −21.29 | 2,682.70 | 2,682.70 | بيع |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,683.70 | −0.79% | −21.29 | 2,683.70 | 2,683.70 | بيع |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,684.70 | −0.79% | −21.29 | 2,684.70 | 2,684.70 | بيع |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,685.70 | −0.79% | −21.29 | 2,685.70 | 2,685.70 | بيع قوي |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,686.70 | −0.79% | −21.29 | 2,686.70 | 2,686.70 | بيع قوي |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,687.70 | −0.79% | −21.29 | 2,687.70 | 2,687.70 | بيع قوي |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,688.70 | −0.79% | −21.29 | 2,688.70 | 2,688.70 | بيع قوي |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,690.20 | −0.79% | −21.29 | 2,690.20 | 2,690.20 | بيع قوي |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,692.20 | −0.78% | −21.29 | 2,692.20 | 2,692.20 | بيع قوي |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,694.20 | −0.78% | −21.29 | 2,694.20 | 2,694.20 | بيع قوي |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,698.20 | −0.78% | −21.29 | 2,698.20 | 2,698.20 | بيع قوي |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,702.20 | −0.78% | −21.29 | 2,702.20 | 2,702.20 | بيع قوي |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,706.20 | −0.78% | −21.29 | 2,706.20 | 2,706.20 | بيع قوي |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,710.20 | −0.78% | −21.29 | 2,710.20 | 2,710.20 | بيع قوي |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,714.20 | −0.78% | −21.29 | 2,714.20 | 2,714.20 | بيع قوي |