عقود Aluminium High Grade Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,743.51 | +0.65% | +17.63 | 2,743.51 | 2,723.00 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,741.13 | +0.61% | +16.67 | 2,741.13 | 2,716.00 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,741.82 | +0.62% | +16.81 | 2,742.00 | 2,719.00 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,744.67 | +0.61% | +16.54 | 2,746.00 | 2,715.50 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,746.92 | +0.60% | +16.29 | 2,746.92 | 2,721.50 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,749.67 | +0.60% | +16.44 | 2,749.67 | 2,749.67 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,751.67 | +0.57% | +15.67 | 2,751.67 | 2,751.67 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,756.17 | +0.57% | +15.66 | 2,756.17 | 2,756.17 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,759.67 | +0.59% | +16.16 | 2,759.67 | 2,759.67 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,763.37 | +0.58% | +15.86 | 2,763.37 | 2,763.37 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,767.07 | +0.57% | +15.56 | 2,767.07 | 2,767.07 | شراء قوي |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,770.82 | +0.56% | +15.31 | 2,770.82 | 2,770.82 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,773.32 | +0.57% | +15.81 | 2,773.32 | 2,773.32 | شراء قوي |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,775.57 | +0.57% | +15.82 | 2,775.57 | 2,775.57 | شراء قوي |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,777.82 | +0.57% | +15.82 | 2,777.82 | 2,777.82 | شراء قوي |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,780.82 | +0.59% | +16.32 | 2,780.82 | 2,780.82 | شراء قوي |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,783.82 | +0.61% | +16.82 | 2,783.82 | 2,783.82 | شراء قوي |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,785.32 | +0.65% | +18.07 | 2,785.32 | 2,785.32 | شراء قوي |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,788.32 | +0.63% | +17.57 | 2,788.32 | 2,788.32 | شراء قوي |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,791.32 | +0.62% | +17.07 | 2,791.32 | 2,791.32 | شراء قوي |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,794.32 | +0.60% | +16.57 | 2,794.32 | 2,794.32 | شراء قوي |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,797.32 | +0.60% | +16.57 | 2,797.32 | 2,797.32 | شراء قوي |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,800.07 | +0.59% | +16.32 | 2,800.07 | 2,800.07 | شراء قوي |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,802.07 | +0.58% | +16.07 | 2,802.07 | 2,802.07 | شراء قوي |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,803.82 | +0.57% | +15.82 | 2,803.82 | 2,803.82 | شراء قوي |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,805.57 | +0.56% | +15.57 | 2,805.57 | 2,805.57 | شراء قوي |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,807.32 | +0.55% | +15.32 | 2,807.32 | 2,807.32 | شراء قوي |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,809.07 | +0.54% | +15.07 | 2,809.07 | 2,809.07 | شراء قوي |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,810.82 | +0.53% | +14.82 | 2,810.82 | 2,810.82 | شراء قوي |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,812.57 | +0.52% | +14.57 | 2,812.57 | 2,812.57 | شراء قوي |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,814.32 | +0.51% | +14.32 | 2,814.32 | 2,814.32 | شراء قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,816.07 | +0.50% | +14.07 | 2,816.07 | 2,816.07 | شراء قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,817.82 | +0.49% | +13.82 | 2,817.82 | 2,817.82 | شراء قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,819.57 | +0.48% | +13.57 | 2,819.57 | 2,819.57 | شراء قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,821.32 | +0.47% | +13.32 | 2,821.32 | 2,821.32 | شراء قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,823.32 | +0.47% | +13.07 | 2,823.32 | 2,823.32 | شراء قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,825.32 | +0.46% | +12.82 | 2,825.32 | 2,825.32 | شراء قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,827.32 | +0.45% | +12.57 | 2,827.32 | 2,827.32 | شراء قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,829.32 | +0.44% | +12.32 | 2,829.32 | 2,829.32 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,832.07 | +0.44% | +12.32 | 2,832.07 | 2,832.07 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,834.82 | +0.44% | +12.32 | 2,834.82 | 2,834.82 | شراء قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,837.57 | +0.44% | +12.32 | 2,837.57 | 2,837.57 | شراء قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,840.32 | +0.44% | +12.32 | 2,840.32 | 2,840.32 | شراء قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,843.07 | +0.44% | +12.32 | 2,843.07 | 2,843.07 | شراء قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,845.82 | +0.43% | +12.32 | 2,845.82 | 2,845.82 | شراء قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,848.57 | +0.43% | +12.32 | 2,848.57 | 2,848.57 | شراء قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,851.32 | +0.43% | +12.32 | 2,851.32 | 2,851.32 | شراء قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,853.82 | +0.43% | +12.32 | 2,853.82 | 2,853.82 | شراء قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,856.32 | +0.43% | +12.32 | 2,856.32 | 2,856.32 | شراء قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,858.82 | +0.43% | +12.32 | 2,858.82 | 2,858.82 | شراء قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,861.32 | +0.43% | +12.32 | 2,861.32 | 2,861.32 | شراء قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,863.32 | +0.43% | +12.32 | 2,863.32 | 2,863.32 | شراء قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,865.32 | +0.43% | +12.32 | 2,865.32 | 2,865.32 | شراء قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,867.32 | +0.43% | +12.32 | 2,867.32 | 2,867.32 | شراء قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,869.32 | +0.43% | +12.32 | 2,869.32 | 2,869.32 | شراء قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,871.32 | +0.43% | +12.32 | 2,871.32 | 2,871.32 | شراء قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,873.32 | +0.43% | +12.32 | 2,873.32 | 2,873.32 | شراء قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,875.32 | +0.43% | +12.32 | 2,875.32 | 2,875.32 | شراء قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,877.32 | +0.43% | +12.32 | 2,877.32 | 2,877.32 | شراء قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,879.32 | +0.43% | +12.32 | 2,879.32 | 2,879.32 | شراء قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,881.32 | +0.43% | +12.32 | 2,881.32 | 2,881.32 | شراء قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,882.82 | +0.43% | +12.32 | 2,882.82 | 2,882.82 | شراء قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,884.32 | +0.43% | +12.32 | 2,884.32 | 2,884.32 | شراء قوي |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,885.32 | +0.43% | +12.32 | 2,885.32 | 2,885.32 | شراء قوي |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,886.32 | +0.43% | +12.32 | 2,886.32 | 2,886.32 | شراء قوي |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,887.32 | +0.43% | +12.32 | 2,887.32 | 2,887.32 | شراء قوي |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,888.32 | +0.43% | +12.32 | 2,888.32 | 2,888.32 | شراء قوي |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,889.32 | +0.43% | +12.32 | 2,889.32 | 2,889.32 | شراء قوي |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,890.32 | +0.43% | +12.32 | 2,890.32 | 2,890.32 | شراء قوي |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,891.32 | +0.43% | +12.32 | 2,891.32 | 2,891.32 | شراء قوي |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,892.32 | +0.43% | +12.32 | 2,892.32 | 2,892.32 | شراء قوي |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,893.32 | +0.43% | +12.32 | 2,893.32 | 2,893.32 | شراء قوي |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,894.82 | +0.43% | +12.32 | 2,894.82 | 2,894.82 | شراء قوي |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,896.82 | +0.43% | +12.32 | 2,896.82 | 2,896.82 | شراء قوي |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,898.82 | +0.43% | +12.32 | 2,898.82 | 2,898.82 | شراء قوي |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,902.82 | +0.43% | +12.32 | 2,902.82 | 2,902.82 | شراء قوي |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,906.82 | +0.43% | +12.32 | 2,906.82 | 2,906.82 | شراء قوي |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,910.82 | +0.43% | +12.32 | 2,910.82 | 2,910.82 | شراء قوي |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,914.82 | +0.42% | +12.32 | 2,914.82 | 2,914.82 | شراء قوي |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,918.82 | +0.42% | +12.32 | 2,918.82 | 2,918.82 | شراء قوي |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,922.82 | +0.42% | +12.32 | 2,922.82 | 2,922.82 | شراء قوي |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,926.82 | +0.42% | +12.32 | 2,926.82 | 2,926.82 | شراء قوي |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,930.82 | +0.42% | +12.32 | 2,930.82 | 2,930.82 | شراء قوي |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,934.82 | +0.42% | +12.32 | 2,934.82 | 2,934.82 | شراء قوي |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,938.82 | +0.42% | +12.32 | 2,938.82 | 2,938.82 | شراء قوي |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,942.82 | +0.42% | +12.32 | 2,942.82 | 2,942.82 | شراء قوي |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,946.82 | +0.42% | +12.32 | 2,946.82 | 2,946.82 | شراء قوي |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,950.82 | +0.42% | +12.32 | 2,950.82 | 2,950.82 | شراء قوي |