عقود Aluminium High Grade Futures (Dec 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,645.20 | −1.04% | −27.80 | 2,679.50 | 2,645.20 | شراء |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,644.09 | −1.03% | −27.44 | 2,678.00 | 2,635.50 | شراء |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,645.00 | −1.02% | −27.30 | 2,678.50 | 2,637.00 | شراء |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,648.75 | −1.01% | −26.99 | 2,671.50 | 2,641.00 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,651.80 | −1.00% | −26.74 | 2,651.80 | 2,651.80 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,655.05 | −1.01% | −26.99 | 2,655.05 | 2,655.05 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,659.05 | −1.04% | −27.99 | 2,659.05 | 2,659.05 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,664.80 | −1.01% | −27.24 | 2,664.80 | 2,664.80 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,669.05 | −0.97% | −26.19 | 2,669.05 | 2,669.05 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,673.55 | −0.93% | −25.19 | 2,673.55 | 2,673.55 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,677.80 | −0.85% | −22.94 | 2,677.80 | 2,677.80 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,680.05 | −0.97% | −26.19 | 2,680.05 | 2,680.05 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,683.55 | −0.95% | −25.69 | 2,683.55 | 2,683.55 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,686.80 | −0.90% | −24.50 | 2,686.80 | 2,686.80 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,690.00 | −0.86% | −23.30 | 2,690.00 | 2,690.00 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,693.25 | −0.82% | −22.30 | 2,693.25 | 2,693.25 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,696.50 | −0.78% | −21.30 | 2,696.50 | 2,696.50 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,700.00 | −0.75% | −20.30 | 2,700.00 | 2,700.00 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,705.00 | −0.74% | −20.30 | 2,705.00 | 2,705.00 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,710.00 | −0.74% | −20.30 | 2,710.00 | 2,710.00 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,715.00 | −0.74% | −20.30 | 2,715.00 | 2,715.00 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,718.50 | −0.72% | −19.80 | 2,718.50 | 2,718.50 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,722.50 | −0.69% | −18.80 | 2,722.50 | 2,722.50 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,724.50 | −0.68% | −18.55 | 2,724.50 | 2,724.50 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,726.50 | −0.67% | −18.30 | 2,726.50 | 2,726.50 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,728.75 | −0.65% | −17.80 | 2,728.75 | 2,728.75 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,731.00 | −0.63% | −17.30 | 2,731.00 | 2,731.00 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,733.50 | −0.62% | −17.05 | 2,733.50 | 2,733.50 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,736.25 | −0.61% | −16.80 | 2,736.25 | 2,736.25 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,739.00 | −0.59% | −16.30 | 2,739.00 | 2,739.00 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,741.75 | −0.56% | −15.55 | 2,741.75 | 2,741.75 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,744.50 | −0.54% | −14.80 | 2,744.50 | 2,744.50 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,747.50 | −0.50% | −13.80 | 2,747.50 | 2,747.50 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,750.50 | −0.46% | −12.80 | 2,750.50 | 2,750.50 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,753.50 | −0.43% | −11.80 | 2,753.50 | 2,753.50 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,756.50 | −0.39% | −10.80 | 2,756.50 | 2,756.50 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,759.50 | −0.35% | −9.80 | 2,759.50 | 2,759.50 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,762.50 | −0.32% | −8.80 | 2,762.50 | 2,762.50 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,765.50 | −0.28% | −7.80 | 2,765.50 | 2,765.50 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,768.75 | −0.25% | −7.05 | 2,768.75 | 2,768.75 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,772.00 | −0.23% | −6.30 | 2,772.00 | 2,772.00 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,775.25 | −0.20% | −5.55 | 2,775.25 | 2,775.25 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,778.50 | −0.17% | −4.80 | 2,778.50 | 2,778.50 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,781.50 | −0.15% | −4.30 | 2,781.50 | 2,781.50 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,784.50 | −0.14% | −3.80 | 2,784.50 | 2,784.50 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,787.50 | −0.12% | −3.30 | 2,787.50 | 2,787.50 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,790.50 | −0.10% | −2.80 | 2,790.50 | 2,790.50 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,793.50 | −0.07% | −2.05 | 2,793.50 | 2,793.50 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,796.50 | −0.05% | −1.30 | 2,796.50 | 2,796.50 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,799.50 | −0.02% | −0.55 | 2,799.50 | 2,799.50 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,802.50 | +0.01% | +0.20 | 2,802.50 | 2,802.50 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,804.50 | +0.01% | +0.20 | 2,804.50 | 2,804.50 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,806.50 | +0.01% | +0.20 | 2,806.50 | 2,806.50 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,808.50 | +0.01% | +0.20 | 2,808.50 | 2,808.50 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,810.50 | +0.01% | +0.20 | 2,810.50 | 2,810.50 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,812.50 | +0.01% | +0.20 | 2,812.50 | 2,812.50 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,814.50 | +0.01% | +0.20 | 2,814.50 | 2,814.50 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,816.50 | +0.01% | +0.20 | 2,816.50 | 2,816.50 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,818.50 | +0.01% | +0.20 | 2,818.50 | 2,818.50 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,820.50 | +0.01% | +0.20 | 2,820.50 | 2,820.50 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,822.50 | +0.01% | +0.20 | 2,822.50 | 2,822.50 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,824.00 | +0.01% | +0.20 | 2,824.00 | 2,824.00 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,825.50 | +0.01% | +0.20 | 2,825.50 | 2,825.50 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,826.50 | +0.01% | +0.20 | 2,826.50 | 2,826.50 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,827.50 | +0.01% | +0.20 | 2,827.50 | 2,827.50 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,828.50 | +0.01% | +0.20 | 2,828.50 | 2,828.50 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,829.50 | +0.01% | +0.20 | 2,829.50 | 2,829.50 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,830.50 | +0.01% | +0.20 | 2,830.50 | 2,830.50 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,831.50 | +0.01% | +0.20 | 2,831.50 | 2,831.50 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,832.50 | +0.01% | +0.20 | 2,832.50 | 2,832.50 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,833.50 | +0.01% | +0.20 | 2,833.50 | 2,833.50 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,834.50 | +0.01% | +0.20 | 2,834.50 | 2,834.50 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,836.00 | +0.01% | +0.20 | 2,836.00 | 2,836.00 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,838.00 | +0.01% | +0.20 | 2,838.00 | 2,838.00 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,840.00 | +0.01% | +0.20 | 2,840.00 | 2,840.00 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,844.00 | +0.01% | +0.20 | 2,844.00 | 2,844.00 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,848.00 | +0.01% | +0.20 | 2,848.00 | 2,848.00 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,852.00 | +0.01% | +0.20 | 2,852.00 | 2,852.00 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,856.00 | +0.01% | +0.20 | 2,856.00 | 2,856.00 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,860.00 | +0.01% | +0.20 | 2,860.00 | 2,860.00 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,864.00 | +0.01% | +0.20 | 2,864.00 | 2,864.00 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,868.00 | +0.01% | +0.20 | 2,868.00 | 2,868.00 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,872.00 | +0.01% | +0.20 | 2,872.00 | 2,872.00 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,876.00 | +0.01% | +0.20 | 2,876.00 | 2,876.00 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,880.00 | +0.01% | +0.20 | 2,880.00 | 2,880.00 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,884.00 | +0.01% | +0.20 | 2,884.00 | 2,884.00 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,888.00 | +0.01% | +0.20 | 2,888.00 | 2,888.00 | شراء |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,892.00 | +0.01% | +0.20 | 2,892.00 | 2,892.00 | شراء |