العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AMX2025^{Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)}	2025-11-28	318.75	−0.16%	−0.50	318.75	318.75	بيع
AMZ2025^{Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)}	2025-12-31	319.80	−0.06%	−0.20	319.80	319.80	بيع
AMF2026^{Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)}	2026-01-30	319.80	−0.06%	−0.20	319.80	319.80	بيع
AMG2026^{Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)}	2026-02-27	319.80	−0.06%	−0.20	319.80	319.80	بيع
AMH2026^{Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)}	2026-03-31	319.80	−0.06%	−0.20	319.80	319.80	بيع
AMJ2026^{Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)}	2026-04-30	319.80	−0.06%	−0.20	319.80	319.80	بيع
AMK2026^{Alumina (CRU/Fastmarkets MB) Futures (May 2026)}	2026-05-29	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMM2026^{Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)}	2026-06-30	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMN2026^{Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)}	2026-07-31	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMQ2026^{Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)}	2026-08-28	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMU2026^{Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)}	2026-09-30	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMV2026^{Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)}	2026-10-30	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMX2026^{Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)}	2026-11-30	319.80	−0.06%	−0.20	319.80	319.80	حياديه
AMZ2026^{Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)}	2026-12-31	319.80	−0.06%	−0.20	319.80	319.80	شراء
AMF2027^{Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)}	2027-01-29	319.80	−0.06%	−0.20	319.80	319.80	شراء

Alumina (CRU/Fastmarkets MB) Futures (May 2026)

العقود