العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 315.00 | −0.69% | −2.20 | 315.00 | 315.00 | بيع قوي |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMV2026Alumina (CRU/Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMX2026Alumina (CRU/Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع |
| AMZ2026Alumina (CRU/Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 316.60 | −0.19% | −0.60 | 316.60 | 316.60 | بيع قوي |